10/20/2010 17:05:00*1.34279*1.34301*1.34364*1.34259
10/20/2010 17:10:00*1.34301*1.34321*1.34341*1.34273
10/20/2010 17:15:00*1.34321*1.34357*1.34357*1.34262
10/20/2010 17:20:00*1.34357*1.34327*1.34357*1.34301
10/20/2010 17:25:00*1.34327*1.34322*1.34332*1.34309
10/20/2010 17:30:00*1.34322*1.34337*1.34349*1.34313
10/20/2010 17:35:00*1.34337*1.34352*1.34357*1.34315
10/20/2010 17:40:00*1.34352*1.34342*1.34376*1.34342
10/20/2010 17:45:00*1.34342*1.3434*1.34347*1.34324
10/20/2010 17:50:00*1.3434*1.34337*1.3434*1.34323
10/20/2010 17:55:00*1.34337*1.34324*1.34337*1.3431
10/20/2010 18:00:00*1.34324*1.34289*1.34349*1.34269
10/20/2010 18:05:00*1.34289*1.34327*1.34347*1.34257
10/20/2010 18:10:00*1.34327*1.34325*1.34347*1.34279
10/20/2010 18:15:00*1.34325*1.34336*1.34356*1.34299
10/20/2010 18:20:00*1.34336*1.34357*1.34363*1.34308
10/20/2010 18:25:00*1.34357*1.34324*1.34387*1.34297
10/20/2010 18:30:00*1.34324*1.34342*1.34374*1.34319
10/20/2010 18:35:00*1.34342*1.34327*1.34345*1.34327
10/20/2010 18:40:00*1.34327*1.34329*1.34334*1.34324
10/20/2010 18:45:00*1.34329*1.34334*1.34334*1.34317
10/20/2010 18:50:00*1.34334*1.34347*1.34359*1.34334
10/20/2010 18:55:00*1.34347*1.34329*1.34364*1.34312
10/20/2010 19:00:00*1.34329*1.34293*1.34342*1.34289
10/20/2010 19:05:00*1.34293*1.34326*1.34347*1.34289
10/20/2010 19:10:00*1.34326*1.34355*1.34358*1.3431
10/20/2010 19:15:00*1.34355*1.34364*1.34382*1.34338
10/20/2010 19:20:00*1.34364*1.34343*1.34364*1.34338
10/20/2010 19:25:00*1.34343*1.34326*1.34378*1.34322
10/20/2010 19:30:00*1.34326*1.34317*1.34348*1.34308
10/20/2010 19:35:00*1.34317*1.34384*1.34407*1.34309
10/20/2010 19:40:00*1.34384*1.34346*1.34393*1.34342
10/20/2010 19:45:00*1.34346*1.34387*1.34392*1.34344
10/20/2010 19:50:00*1.34387*1.3437*1.34393*1.3437
10/20/2010 19:55:00*1.3437*1.3442*1.34434*1.3437
10/20/2010 20:00:00*1.3442*1.34423*1.34432*1.34407
10/20/2010 20:05:00*1.34423*1.34442*1.34458*1.34423
10/20/2010 20:10:00*1.34442*1.34426*1.34451*1.34389
10/20/2010 20:15:00*1.34426*1.34401*1.34442*1.34356
10/20/2010 20:20:00*1.34401*1.3439*1.3444*1.34349
10/20/2010 20:25:00*1.3439*1.3441*1.34419*1.34381
10/20/2010 20:30:00*1.3441*1.34406*1.34423*1.34383
10/20/2010 20:35:00*1.34406*1.34424*1.34433*1.34391
10/20/2010 20:40:00*1.34424*1.34433*1.34434*1.34371
10/20/2010 20:45:00*1.34433*1.34427*1.34443*1.34417
10/20/2010 20:50:00*1.34427*1.34404*1.34427*1.34383
10/20/2010 20:55:00*1.34404*1.34421*1.34422*1.34381
10/20/2010 21:00:00*1.34421*1.34427*1.34431*1.34383
10/20/2010 21:05:00*1.34427*1.34418*1.34444*1.3441
10/20/2010 21:10:00*1.34418*1.3443*1.34444*1.34411
10/20/2010 21:15:00*1.3443*1.34425*1.3445*1.34397
10/20/2010 21:20:00*1.34425*1.34417*1.34446*1.34416
10/20/2010 21:25:00*1.34417*1.34425*1.34455*1.34301
10/20/2010 21:30:00*1.34425*1.34267*1.34425*1.34258
10/20/2010 21:35:00*1.34267*1.34309*1.34387*1.34247
10/20/2010 21:40:00*1.34309*1.33959*1.34333*1.33847
10/20/2010 21:45:00*1.33959*1.34104*1.34112*1.33954
10/20/2010 21:50:00*1.34104*1.34218*1.34245*1.34029
10/20/2010 21:55:00*1.34218*1.34183*1.34236*1.34146
10/20/2010 22:00:00*1.34183*1.34156*1.34226*1.34156
10/20/2010 22:05:00*1.34156*1.34183*1.34226*1.34152
10/20/2010 22:10:00*1.34183*1.34235*1.34241*1.34168
10/20/2010 22:15:00*1.34235*1.34166*1.34243*1.34114
10/20/2010 22:20:00*1.34166*1.34154*1.34216*1.34117
10/20/2010 22:25:00*1.34154*1.34169*1.34205*1.34145
10/20/2010 22:30:00*1.34169*1.34318*1.34432*1.34155
10/20/2010 22:35:00*1.34318*1.34348*1.34411*1.34305
10/20/2010 22:40:00*1.34348*1.34371*1.34408*1.34318
10/20/2010 22:45:00*1.34371*1.34456*1.34476*1.34366
10/20/2010 22:50:00*1.34456*1.34449*1.34469*1.34447
10/20/2010 22:55:00*1.34449*1.34451*1.34461*1.34441
10/20/2010 23:00:00*1.34451*1.34435*1.34459*1.34434
10/20/2010 23:05:00*1.34435*1.34425*1.34443*1.34395
10/20/2010 23:10:00*1.34425*1.34428*1.34441*1.34395
10/20/2010 23:15:00*1.34428*1.34432*1.34436*1.34405
10/20/2010 23:20:00*1.34432*1.34429*1.34445*1.34405
10/20/2010 23:25:00*1.34429*1.34415*1.34431*1.34383
10/20/2010 23:30:00*1.34415*1.34436*1.34439*1.34415
10/20/2010 23:35:00*1.34436*1.34415*1.34452*1.34396
10/20/2010 23:40:00*1.34415*1.34428*1.34452*1.34386
10/20/2010 23:45:00*1.34428*1.34403*1.34439*1.34355
10/20/2010 23:50:00*1.34403*1.34381*1.34407*1.34376
10/20/2010 23:55:00*1.34381*1.34381*1.344*1.34359
10/21/2010 00:00:00*1.34381*1.34417*1.34419*1.34373
10/21/2010 00:05:00*1.34417*1.34395*1.34436*1.34391
10/21/2010 00:10:00*1.34395*1.34413*1.34431*1.3439
10/21/2010 00:15:00*1.34413*1.34423*1.34432*1.34384
10/21/2010 00:20:00*1.34423*1.34431*1.34431*1.34398
10/21/2010 00:25:00*1.34431*1.34418*1.34451*1.3441
10/21/2010 00:30:00*1.34418*1.34417*1.3443*1.34392
10/21/2010 00:35:00*1.34417*1.34435*1.34436*1.34396
10/21/2010 00:40:00*1.34435*1.34421*1.34435*1.34391
10/21/2010 00:45:00*1.34421*1.34373*1.34433*1.34373
10/21/2010 00:50:00*1.34373*1.34457*1.34467*1.34373
10/21/2010 00:55:00*1.34457*1.34442*1.34457*1.34426
10/21/2010 01:00:00*1.34442*1.34451*1.34453*1.34416
10/21/2010 01:05:00*1.34451*1.34438*1.34454*1.34403
10/21/2010 01:10:00*1.34438*1.34412*1.34449*1.34385
10/21/2010 01:15:00*1.34412*1.34439*1.34451*1.34412
10/21/2010 01:20:00*1.34439*1.34442*1.34463*1.34419
10/21/2010 01:25:00*1.34442*1.34448*1.34458*1.34434
10/21/2010 01:30:00*1.34448*1.34376*1.34453*1.34373
10/21/2010 01:35:00*1.34376*1.34396*1.34452*1.34376
10/21/2010 01:40:00*1.34396*1.34401*1.34406*1.34363
10/21/2010 01:45:00*1.34401*1.34393*1.34405*1.34365
10/21/2010 01:50:00*1.34393*1.3434*1.34394*1.34334
10/21/2010 01:55:00*1.3434*1.34289*1.34342*1.34278
10/21/2010 02:00:00*1.34289*1.34376*1.34386*1.34286
10/21/2010 02:05:00*1.34376*1.34303*1.34405*1.34286
10/21/2010 02:10:00*1.34303*1.34334*1.34365*1.34303
10/21/2010 02:15:00*1.34334*1.34385*1.34406*1.34323
10/21/2010 02:20:00*1.34385*1.34416*1.34429*1.34353
10/21/2010 02:25:00*1.34416*1.34472*1.34477*1.34393
10/21/2010 02:30:00*1.34472*1.34647*1.34659*1.34455
10/21/2010 02:35:00*1.34647*1.34633*1.34678*1.34615
10/21/2010 02:40:00*1.34633*1.34607*1.34656*1.34596
10/21/2010 02:45:00*1.34607*1.34542*1.34611*1.34528
10/21/2010 02:50:00*1.34542*1.34705*1.34711*1.34537
10/21/2010 02:55:00*1.34705*1.34765*1.34801*1.34699
10/21/2010 03:00:00*1.34765*1.34752*1.34794*1.34728
10/21/2010 03:05:00*1.34752*1.34756*1.34775*1.34673
10/21/2010 03:10:00*1.34756*1.34801*1.34811*1.34735
10/21/2010 03:15:00*1.34801*1.34858*1.34861*1.3479
10/21/2010 03:20:00*1.34858*1.34793*1.34865*1.34782
10/21/2010 03:25:00*1.34793*1.34815*1.34852*1.34769
10/21/2010 03:30:00*1.34815*1.34828*1.34842*1.34806
10/21/2010 03:35:00*1.34828*1.34818*1.34839*1.34818
10/21/2010 03:40:00*1.34818*1.34825*1.34848*1.34815
10/21/2010 03:45:00*1.34825*1.34841*1.34848*1.34818
10/21/2010 03:50:00*1.34841*1.34839*1.34864*1.34805
10/21/2010 03:55:00*1.34839*1.34858*1.34866*1.34835
10/21/2010 04:00:00*1.34858*1.34836*1.3487*1.34831
10/21/2010 04:05:00*1.34836*1.3488*1.3488*1.34815
10/21/2010 04:10:00*1.3488*1.35214*1.35315*1.34867
10/21/2010 04:15:00*1.35214*1.35188*1.35258*1.3512
10/21/2010 04:20:00*1.35188*1.3516*1.35267*1.35158
10/21/2010 04:25:00*1.3516*1.35258*1.353*1.3516
10/21/2010 04:30:00*1.35258*1.35202*1.35294*1.35185
10/21/2010 04:35:00*1.35202*1.35231*1.35231*1.35158
10/21/2010 04:40:00*1.35231*1.35066*1.35231*1.35038
10/21/2010 04:45:00*1.35066*1.35027*1.3509*1.35027
10/21/2010 04:50:00*1.35027*1.35015*1.35058*1.35013
10/21/2010 04:55:00*1.35015*1.34935*1.35021*1.34924
10/21/2010 05:00:00*1.34935*1.3493*1.34957*1.34898
10/21/2010 05:05:00*1.3493*1.34922*1.35042*1.34922
10/21/2010 05:10:00*1.34922*1.35009*1.35021*1.3492
10/21/2010 05:15:00*1.35009*1.35124*1.35151*1.34991
10/21/2010 05:20:00*1.35124*1.351*1.35138*1.35089
10/21/2010 05:25:00*1.351*1.35094*1.35133*1.35071
10/21/2010 05:30:00*1.35094*1.34948*1.35094*1.34948
10/21/2010 05:35:00*1.34948*1.34945*1.34969*1.34925
10/21/2010 05:40:00*1.34945*1.34978*1.34993*1.3492
10/21/2010 05:45:00*1.34978*1.3498*1.35037*1.34972
10/21/2010 05:50:00*1.3498*1.34912*1.34988*1.34912
10/21/2010 05:55:00*1.34912*1.3495*1.34977*1.34886
10/21/2010 06:00:00*1.3495*1.34905*1.34957*1.34905
10/21/2010 06:05:00*1.34905*1.34946*1.34975*1.34878
10/21/2010 06:10:00*1.34946*1.34968*1.34975*1.34937
10/21/2010 06:15:00*1.34968*1.34952*1.34978*1.34937
10/21/2010 06:20:00*1.34952*1.35052*1.3507*1.3491
10/21/2010 06:25:00*1.35052*1.35022*1.35065*1.34977
10/21/2010 06:30:00*1.35022*1.35119*1.35131*1.35021
10/21/2010 06:35:00*1.35119*1.35096*1.3513*1.35092
10/21/2010 06:40:00*1.35096*1.35098*1.35108*1.35083
10/21/2010 06:45:00*1.35098*1.35119*1.35119*1.3508
10/21/2010 06:50:00*1.35119*1.35055*1.35119*1.35049
10/21/2010 06:55:00*1.35055*1.35015*1.3507*1.3501
10/21/2010 07:00:00*1.35015*1.34983*1.35033*1.34971
10/21/2010 07:05:00*1.34983*1.34942*1.34989*1.34941
10/21/2010 07:10:00*1.34942*1.34909*1.34945*1.34899
10/21/2010 07:15:00*1.34909*1.34872*1.3494*1.34872
10/21/2010 07:20:00*1.34872*1.34875*1.34902*1.34872
10/21/2010 07:25:00*1.34875*1.34912*1.34927*1.34874
10/21/2010 07:30:00*1.34912*1.3492*1.34945*1.34879
10/21/2010 07:35:00*1.3492*1.34875*1.3492*1.34875
10/21/2010 07:40:00*1.34875*1.34837*1.3488*1.34836
10/21/2010 07:45:00*1.34837*1.34855*1.34876*1.3483
10/21/2010 07:50:00*1.34855*1.3492*1.34929*1.3484
10/21/2010 07:55:00*1.3492*1.34902*1.3492*1.34889
10/21/2010 08:00:00*1.34902*1.34921*1.34926*1.34875
10/21/2010 08:05:00*1.34921*1.34917*1.34925*1.3491
10/21/2010 08:10:00*1.34917*1.34923*1.34925*1.3491
10/21/2010 08:15:00*1.34923*1.3488*1.34926*1.34851
10/21/2010 08:20:00*1.3488*1.34917*1.34919*1.34878
10/21/2010 08:25:00*1.34917*1.34992*1.35006*1.34912
10/21/2010 08:30:00*1.34992*1.35095*1.35158*1.34973
10/21/2010 08:35:00*1.35095*1.35138*1.35165*1.3506
10/21/2010 08:40:00*1.35138*1.35125*1.35155*1.3505
10/21/2010 08:45:00*1.35125*1.35025*1.35127*1.3502
10/21/2010 08:50:00*1.35025*1.34939*1.35025*1.34913
10/21/2010 08:55:00*1.34939*1.34945*1.3498*1.34908
10/21/2010 09:00:00*1.34945*1.34935*1.3496*1.34928
10/21/2010 09:05:00*1.34935*1.34922*1.34938*1.349
10/21/2010 09:10:00*1.34922*1.34896*1.34922*1.3488
10/21/2010 09:15:00*1.34896*1.349*1.34912*1.34876
10/21/2010 09:20:00*1.349*1.34891*1.34912*1.34863
10/21/2010 09:25:00*1.34891*1.34967*1.34967*1.34882
10/21/2010 09:30:00*1.34967*1.35025*1.35029*1.34964
10/21/2010 09:35:00*1.35025*1.35018*1.3506*1.35008
10/21/2010 09:40:00*1.35018*1.35048*1.35052*1.34997
10/21/2010 09:45:00*1.35048*1.3508*1.35096*1.35039
10/21/2010 09:50:00*1.3508*1.34991*1.351*1.34951
10/21/2010 09:55:00*1.34991*1.34952*1.35002*1.34905
10/21/2010 10:00:00*1.34952*1.3496*1.34981*1.34906
10/21/2010 10:05:00*1.3496*1.3495*1.35097*1.34935
10/21/2010 10:10:00*1.3495*1.35105*1.35105*1.34937
10/21/2010 10:15:00*1.35105*1.35145*1.35161*1.35065
10/21/2010 10:20:00*1.35145*1.34986*1.35147*1.34968
10/21/2010 10:25:00*1.34986*1.35008*1.35037*1.3495
10/21/2010 10:30:00*1.35008*1.35042*1.35057*1.34983
10/21/2010 10:35:00*1.35042*1.35048*1.3511*1.3503
10/21/2010 10:40:00*1.35048*1.35053*1.35079*1.35035
10/21/2010 10:45:00*1.35053*1.35035*1.35077*1.35031
10/21/2010 10:50:00*1.35035*1.35068*1.35097*1.35026
10/21/2010 10:55:00*1.35068*1.35012*1.35092*1.35009
10/21/2010 11:00:00*1.35012*1.34999*1.35015*1.34964
10/21/2010 11:05:00*1.34999*1.34972*1.35023*1.34945
10/21/2010 11:10:00*1.34972*1.35011*1.3504*1.34954
10/21/2010 11:15:00*1.35011*1.34988*1.35013*1.34965
10/21/2010 11:20:00*1.34988*1.34946*1.35002*1.3494
10/21/2010 11:25:00*1.34946*1.34875*1.34974*1.34865
10/21/2010 11:30:00*1.34875*1.34876*1.34891*1.34833
10/21/2010 11:35:00*1.34876*1.34875*1.3493*1.34857
10/21/2010 11:40:00*1.34875*1.3489*1.34903*1.34855
10/21/2010 11:45:00*1.3489*1.34621*1.34897*1.34615
10/21/2010 11:50:00*1.34621*1.34684*1.34756*1.34601
10/21/2010 11:55:00*1.34684*1.34715*1.3472*1.34669
10/21/2010 12:00:00*1.34715*1.34729*1.34751*1.34687
10/21/2010 12:05:00*1.34729*1.34735*1.34762*1.34728
10/21/2010 12:10:00*1.34735*1.34722*1.34746*1.34703
10/21/2010 12:15:00*1.34722*1.34665*1.34723*1.34659
10/21/2010 12:20:00*1.34665*1.34732*1.34735*1.34665
10/21/2010 12:25:00*1.34732*1.34758*1.34783*1.34728
10/21/2010 12:30:00*1.34758*1.3472*1.34775*1.34714
10/21/2010 12:35:00*1.3472*1.34702*1.34747*1.34696
10/21/2010 12:40:00*1.34702*1.34639*1.34705*1.3462
10/21/2010 12:45:00*1.34639*1.34576*1.34651*1.34549
10/21/2010 12:50:00*1.34576*1.34671*1.34688*1.34576
10/21/2010 12:55:00*1.34671*1.3473*1.34777*1.34658
10/21/2010 13:00:00*1.3473*1.3479*1.3483*1.3473
10/21/2010 13:05:00*1.3479*1.34799*1.34846*1.3479
10/21/2010 13:10:00*1.34799*1.3486*1.34864*1.34775
10/21/2010 13:15:00*1.3486*1.34883*1.34907*1.34849
10/21/2010 13:20:00*1.34883*1.34858*1.34905*1.34847
10/21/2010 13:25:00*1.34858*1.34783*1.34864*1.34773
10/21/2010 13:30:00*1.34783*1.34771*1.34794*1.34731
10/21/2010 13:35:00*1.34771*1.34712*1.34772*1.3471
10/21/2010 13:40:00*1.34712*1.3469*1.34757*1.3468
10/21/2010 13:45:00*1.3469*1.3463*1.34698*1.34616
10/21/2010 13:50:00*1.3463*1.34516*1.3463*1.34516
10/21/2010 13:55:00*1.34516*1.3454*1.34564*1.3449
10/21/2010 14:00:00*1.3454*1.34483*1.34564*1.34472
10/21/2010 14:05:00*1.34483*1.34493*1.34498*1.34406
10/21/2010 14:10:00*1.34493*1.34475*1.34527*1.34459
10/21/2010 14:15:00*1.34475*1.34462*1.3449*1.3446
10/21/2010 14:20:00*1.34462*1.34484*1.34488*1.34441
10/21/2010 14:25:00*1.34484*1.34532*1.34547*1.3447
10/21/2010 14:30:00*1.34532*1.34589*1.34592*1.34531
10/21/2010 14:35:00*1.34589*1.34654*1.34708*1.34578
10/21/2010 14:40:00*1.34654*1.3466*1.34704*1.34642
10/21/2010 14:45:00*1.3466*1.34692*1.347*1.34644
10/21/2010 14:50:00*1.34692*1.34719*1.34719*1.3465
10/21/2010 14:55:00*1.34719*1.34624*1.34719*1.34623
10/21/2010 15:00:00*1.34624*1.34593*1.34639*1.34562
10/21/2010 15:05:00*1.34593*1.34602*1.34654*1.34584
10/21/2010 15:10:00*1.34602*1.34641*1.34655*1.346
10/21/2010 15:15:00*1.34641*1.3462*1.34653*1.3461
10/21/2010 15:20:00*1.3462*1.34674*1.34677*1.3461
10/21/2010 15:25:00*1.34674*1.34721*1.34728*1.34669
10/21/2010 15:30:00*1.34721*1.34733*1.34738*1.34685
10/21/2010 15:35:00*1.34733*1.34735*1.3475*1.34712
10/21/2010 15:40:00*1.34735*1.34738*1.34756*1.34706
10/21/2010 15:45:00*1.34738*1.34729*1.34761*1.34722
10/21/2010 15:50:00*1.34729*1.3473*1.34751*1.34696
10/21/2010 15:55:00*1.3473*1.3474*1.34757*1.34708
10/21/2010 16:00:00*1.3474*1.34726*1.34745*1.34717
10/21/2010 16:05:00*1.34726*1.3472*1.3475*1.3471
10/21/2010 16:10:00*1.3472*1.34755*1.34765*1.3472
10/21/2010 16:15:00*1.34755*1.3475*1.34756*1.34739
10/21/2010 16:20:00*1.3475*1.34745*1.34755*1.34735
10/21/2010 16:25:00*1.34745*1.3469*1.34745*1.3469
10/21/2010 16:30:00*1.3469*1.34668*1.34705*1.34668
10/21/2010 16:35:00*1.34668*1.3466*1.34668*1.34651
10/21/2010 16:40:00*1.3466*1.34664*1.34666*1.34658
10/21/2010 16:45:00*1.34664*1.34724*1.34724*1.34647
10/21/2010 16:50:00*1.34724*1.34741*1.34755*1.34708
10/21/2010 16:55:00*1.34741*1.34721*1.34743*1.34717
10/21/2010 17:00:00*1.34721*1.34699*1.34729*1.34665
