10/19/2010 17:05:00*1.33372*1.33341*1.33379*1.33326
10/19/2010 17:10:00*1.33341*1.33342*1.33351*1.33314
10/19/2010 17:15:00*1.33342*1.3338*1.3339*1.33314
10/19/2010 17:20:00*1.3338*1.33341*1.3339*1.33325
10/19/2010 17:25:00*1.33341*1.33326*1.33349*1.33295
10/19/2010 17:30:00*1.33326*1.33295*1.33329*1.33271
10/19/2010 17:35:00*1.33295*1.33289*1.33295*1.33282
10/19/2010 17:40:00*1.33289*1.3328*1.33299*1.33268
10/19/2010 17:45:00*1.3328*1.33283*1.33299*1.33278
10/19/2010 17:50:00*1.33283*1.33296*1.33312*1.33272
10/19/2010 17:55:00*1.33296*1.33352*1.33352*1.33277
10/19/2010 18:00:00*1.33352*1.33343*1.33366*1.33322
10/19/2010 18:05:00*1.33343*1.33316*1.33351*1.33304
10/19/2010 18:10:00*1.33316*1.33314*1.33325*1.33314
10/19/2010 18:15:00*1.33314*1.33362*1.33382*1.33314
10/19/2010 18:20:00*1.33362*1.33333*1.33408*1.33332
10/19/2010 18:25:00*1.33333*1.33323*1.33355*1.3332
10/19/2010 18:30:00*1.33323*1.33292*1.3334*1.33274
10/19/2010 18:35:00*1.33292*1.33284*1.33335*1.33279
10/19/2010 18:40:00*1.33284*1.3333*1.33333*1.33266
10/19/2010 18:45:00*1.3333*1.33351*1.33362*1.33305
10/19/2010 18:50:00*1.33351*1.33352*1.33368*1.33346
10/19/2010 18:55:00*1.33352*1.3333*1.33392*1.33326
10/19/2010 19:00:00*1.3333*1.33372*1.33378*1.33271
10/19/2010 19:05:00*1.33372*1.33329*1.33386*1.33325
10/19/2010 19:10:00*1.33329*1.33304*1.33377*1.33289
10/19/2010 19:15:00*1.33304*1.33305*1.33316*1.33288
10/19/2010 19:20:00*1.33305*1.33248*1.33318*1.33239
10/19/2010 19:25:00*1.33248*1.33258*1.33282*1.3324
10/19/2010 19:30:00*1.33258*1.33227*1.33275*1.3318
10/19/2010 19:35:00*1.33227*1.33285*1.3332*1.33221
10/19/2010 19:40:00*1.33285*1.33264*1.33291*1.33219
10/19/2010 19:45:00*1.33264*1.33236*1.33305*1.33199
10/19/2010 19:50:00*1.33236*1.33214*1.33236*1.33171
10/19/2010 19:55:00*1.33214*1.33193*1.33225*1.33164
10/19/2010 20:00:00*1.33193*1.33094*1.33196*1.33089
10/19/2010 20:05:00*1.33094*1.3318*1.33196*1.3309
10/19/2010 20:10:00*1.3318*1.33262*1.33276*1.33152
10/19/2010 20:15:00*1.33262*1.33308*1.33315*1.3326
10/19/2010 20:20:00*1.33308*1.33333*1.33348*1.33281
10/19/2010 20:25:00*1.33333*1.33319*1.33366*1.33314
10/19/2010 20:30:00*1.33319*1.3329*1.33336*1.33278
10/19/2010 20:35:00*1.3329*1.33364*1.33371*1.33264
10/19/2010 20:40:00*1.33364*1.33263*1.3337*1.3325
10/19/2010 20:45:00*1.33263*1.33255*1.33278*1.33248
10/19/2010 20:50:00*1.33255*1.33231*1.33274*1.33228
10/19/2010 20:55:00*1.33231*1.33253*1.33272*1.33228
10/19/2010 21:00:00*1.33253*1.33346*1.33361*1.33253
10/19/2010 21:05:00*1.33346*1.33358*1.33375*1.33324
10/19/2010 21:10:00*1.33358*1.33336*1.33388*1.33336
10/19/2010 21:15:00*1.33336*1.33265*1.33336*1.33261
10/19/2010 21:20:00*1.33265*1.33205*1.33269*1.33197
10/19/2010 21:25:00*1.33205*1.33236*1.33249*1.33188
10/19/2010 21:30:00*1.33236*1.33259*1.33325*1.33182
10/19/2010 21:35:00*1.33259*1.33336*1.33349*1.33259
10/19/2010 21:40:00*1.33336*1.33345*1.33391*1.33317
10/19/2010 21:45:00*1.33345*1.33357*1.33359*1.33305
10/19/2010 21:50:00*1.33357*1.33217*1.33357*1.33197
10/19/2010 21:55:00*1.33217*1.33278*1.33317*1.33207
10/19/2010 22:00:00*1.33278*1.33268*1.33313*1.33253
10/19/2010 22:05:00*1.33268*1.33338*1.33354*1.33262
10/19/2010 22:10:00*1.33338*1.33341*1.33362*1.3333
10/19/2010 22:15:00*1.33341*1.33242*1.33347*1.33218
10/19/2010 22:20:00*1.33242*1.33217*1.33262*1.332
10/19/2010 22:25:00*1.33217*1.33176*1.33224*1.33164
10/19/2010 22:30:00*1.33176*1.33304*1.33331*1.33176
10/19/2010 22:35:00*1.33304*1.33235*1.33313*1.33235
10/19/2010 22:40:00*1.33235*1.33222*1.33235*1.33206
10/19/2010 22:45:00*1.33222*1.33262*1.33291*1.33219
10/19/2010 22:50:00*1.33262*1.33238*1.33262*1.33172
10/19/2010 22:55:00*1.33238*1.33219*1.33241*1.33209
10/19/2010 23:00:00*1.33219*1.33239*1.33264*1.33208
10/19/2010 23:05:00*1.33239*1.33131*1.33239*1.33116
10/19/2010 23:10:00*1.33131*1.33176*1.33176*1.33129
10/19/2010 23:15:00*1.33176*1.33148*1.33176*1.33138
10/19/2010 23:20:00*1.33148*1.33134*1.33154*1.33128
10/19/2010 23:25:00*1.33134*1.33117*1.33147*1.33101
10/19/2010 23:30:00*1.33117*1.33138*1.33148*1.33117
10/19/2010 23:35:00*1.33138*1.33155*1.33165*1.33138
10/19/2010 23:40:00*1.33155*1.33138*1.3316*1.3312
10/19/2010 23:45:00*1.33138*1.33157*1.33165*1.3312
10/19/2010 23:50:00*1.33157*1.33167*1.33192*1.33138
10/19/2010 23:55:00*1.33167*1.33129*1.33173*1.33103
10/20/2010 00:00:00*1.33129*1.33184*1.33191*1.33115
10/20/2010 00:05:00*1.33184*1.33167*1.33184*1.33134
10/20/2010 00:10:00*1.33167*1.33164*1.33207*1.33099
10/20/2010 00:15:00*1.33164*1.33212*1.33256*1.33163
10/20/2010 00:20:00*1.33212*1.33193*1.33222*1.33181
10/20/2010 00:25:00*1.33193*1.33198*1.33229*1.33163
10/20/2010 00:30:00*1.33198*1.33161*1.33231*1.33161
10/20/2010 00:35:00*1.33161*1.33141*1.33186*1.33128
10/20/2010 00:40:00*1.33141*1.33148*1.33182*1.33138
10/20/2010 00:45:00*1.33148*1.33178*1.33183*1.33136
10/20/2010 00:50:00*1.33178*1.33173*1.33184*1.3315
10/20/2010 00:55:00*1.33173*1.3319*1.3319*1.33163
10/20/2010 01:00:00*1.3319*1.33204*1.33212*1.33182
10/20/2010 01:05:00*1.33204*1.33206*1.33232*1.33181
10/20/2010 01:10:00*1.33206*1.3328*1.3328*1.33201
10/20/2010 01:15:00*1.3328*1.33287*1.33293*1.33244
10/20/2010 01:20:00*1.33287*1.33269*1.33293*1.3323
10/20/2010 01:25:00*1.33269*1.33247*1.3328*1.3322
10/20/2010 01:30:00*1.33247*1.33229*1.33272*1.33207
10/20/2010 01:35:00*1.33229*1.33233*1.33256*1.33222
10/20/2010 01:40:00*1.33233*1.33178*1.33252*1.33178
10/20/2010 01:45:00*1.33178*1.33252*1.33256*1.33153
10/20/2010 01:50:00*1.33252*1.33211*1.33256*1.33201
10/20/2010 01:55:00*1.33211*1.33196*1.33246*1.33162
10/20/2010 02:00:00*1.33196*1.33233*1.33246*1.33161
10/20/2010 02:05:00*1.33233*1.33248*1.3325*1.33135
10/20/2010 02:10:00*1.33248*1.33274*1.33302*1.33226
10/20/2010 02:15:00*1.33274*1.33198*1.33303*1.33185
10/20/2010 02:20:00*1.33198*1.33203*1.33204*1.33114
10/20/2010 02:25:00*1.33203*1.33233*1.33261*1.33183
10/20/2010 02:30:00*1.33233*1.33229*1.33238*1.33205
10/20/2010 02:35:00*1.33229*1.33371*1.3338*1.33228
10/20/2010 02:40:00*1.33371*1.33359*1.33413*1.33327
10/20/2010 02:45:00*1.33359*1.33343*1.33373*1.3332
10/20/2010 02:50:00*1.33343*1.33351*1.33361*1.33292
10/20/2010 02:55:00*1.33351*1.33348*1.33363*1.33299
10/20/2010 03:00:00*1.33348*1.33458*1.33495*1.33345
10/20/2010 03:05:00*1.33458*1.33472*1.33509*1.33441
10/20/2010 03:10:00*1.33472*1.33488*1.33529*1.33461
10/20/2010 03:15:00*1.33488*1.33523*1.3356*1.3348
10/20/2010 03:20:00*1.33523*1.33585*1.3362*1.33522
10/20/2010 03:25:00*1.33585*1.33525*1.33586*1.33525
10/20/2010 03:30:00*1.33525*1.33553*1.33572*1.33515
10/20/2010 03:35:00*1.33553*1.33566*1.33584*1.33545
10/20/2010 03:40:00*1.33566*1.33502*1.33581*1.33475
10/20/2010 03:45:00*1.33502*1.33525*1.33525*1.33475
10/20/2010 03:50:00*1.33525*1.33498*1.33537*1.33472
10/20/2010 03:55:00*1.33498*1.33561*1.33563*1.33498
10/20/2010 04:00:00*1.33561*1.33548*1.33576*1.33524
10/20/2010 04:05:00*1.33548*1.33538*1.3357*1.33535
10/20/2010 04:10:00*1.33538*1.33557*1.33563*1.33535
10/20/2010 04:15:00*1.33557*1.33575*1.3358*1.33548
10/20/2010 04:20:00*1.33575*1.33509*1.33575*1.33467
10/20/2010 04:25:00*1.33509*1.33553*1.33563*1.33509
10/20/2010 04:30:00*1.33553*1.3353*1.33558*1.33523
10/20/2010 04:35:00*1.3353*1.33524*1.33572*1.33503
10/20/2010 04:40:00*1.33524*1.33473*1.33582*1.33472
10/20/2010 04:45:00*1.33473*1.33529*1.33558*1.33473
10/20/2010 04:50:00*1.33529*1.33527*1.33577*1.33525
10/20/2010 04:55:00*1.33527*1.33568*1.33586*1.33525
10/20/2010 05:00:00*1.33568*1.3355*1.3359*1.33527
10/20/2010 05:05:00*1.3355*1.33516*1.33569*1.33491
10/20/2010 05:10:00*1.33516*1.33479*1.33548*1.33468
10/20/2010 05:15:00*1.33479*1.3348*1.33513*1.33473
10/20/2010 05:20:00*1.3348*1.33465*1.3348*1.33437
10/20/2010 05:25:00*1.33465*1.33524*1.33524*1.3344
10/20/2010 05:30:00*1.33524*1.33407*1.33525*1.33406
10/20/2010 05:35:00*1.33407*1.33395*1.33432*1.33375
10/20/2010 05:40:00*1.33395*1.33448*1.33478*1.33385
10/20/2010 05:45:00*1.33448*1.33455*1.33467*1.33433
10/20/2010 05:50:00*1.33455*1.33485*1.335*1.33438
10/20/2010 05:55:00*1.33485*1.33531*1.33531*1.33416
10/20/2010 06:00:00*1.33531*1.33497*1.33576*1.33475
10/20/2010 06:05:00*1.33497*1.33415*1.33497*1.33355
10/20/2010 06:10:00*1.33415*1.33365*1.3342*1.33358
10/20/2010 06:15:00*1.33365*1.33339*1.3338*1.33327
10/20/2010 06:20:00*1.33339*1.33353*1.33365*1.33335
10/20/2010 06:25:00*1.33353*1.3335*1.3337*1.33335
10/20/2010 06:30:00*1.3335*1.33346*1.33378*1.33324
10/20/2010 06:35:00*1.33346*1.33378*1.33405*1.33338
10/20/2010 06:40:00*1.33378*1.33356*1.33406*1.33332
10/20/2010 06:45:00*1.33356*1.33414*1.33421*1.33326
10/20/2010 06:50:00*1.33414*1.33409*1.33422*1.33395
10/20/2010 06:55:00*1.33409*1.33401*1.33412*1.33362
10/20/2010 07:00:00*1.33401*1.33386*1.33414*1.33348
10/20/2010 07:05:00*1.33386*1.33381*1.33408*1.33375
10/20/2010 07:10:00*1.33381*1.33355*1.33407*1.33338
10/20/2010 07:15:00*1.33355*1.33388*1.33428*1.33351
10/20/2010 07:20:00*1.33388*1.3342*1.3343*1.33388
10/20/2010 07:25:00*1.3342*1.33406*1.33429*1.33401
10/20/2010 07:30:00*1.33406*1.33414*1.3344*1.3339
10/20/2010 07:35:00*1.33414*1.33528*1.33555*1.33395
10/20/2010 07:40:00*1.33528*1.33485*1.33534*1.33481
10/20/2010 07:45:00*1.33485*1.33485*1.33522*1.3346
10/20/2010 07:50:00*1.33485*1.33489*1.33489*1.3344
10/20/2010 07:55:00*1.33489*1.33517*1.33523*1.33458
10/20/2010 08:00:00*1.33517*1.33505*1.33529*1.33488
10/20/2010 08:05:00*1.33505*1.3349*1.33505*1.3345
10/20/2010 08:10:00*1.3349*1.33418*1.3352*1.33406
10/20/2010 08:15:00*1.33418*1.3353*1.33531*1.3339
10/20/2010 08:20:00*1.3353*1.33508*1.3355*1.33502
10/20/2010 08:25:00*1.33508*1.33466*1.33555*1.33465
10/20/2010 08:30:00*1.33466*1.33438*1.33483*1.33412
10/20/2010 08:35:00*1.33438*1.33474*1.33491*1.33424
10/20/2010 08:40:00*1.33474*1.33498*1.33499*1.33415
10/20/2010 08:45:00*1.33498*1.33499*1.33513*1.33447
10/20/2010 08:50:00*1.33499*1.33506*1.3352*1.33472
10/20/2010 08:55:00*1.33506*1.3351*1.3353*1.33474
10/20/2010 09:00:00*1.3351*1.33451*1.3351*1.33436
10/20/2010 09:05:00*1.33451*1.3346*1.33488*1.33441
10/20/2010 09:10:00*1.3346*1.33463*1.33505*1.33433
10/20/2010 09:15:00*1.33463*1.33452*1.33476*1.3341
10/20/2010 09:20:00*1.33452*1.33427*1.33462*1.33395
10/20/2010 09:25:00*1.33427*1.33418*1.3346*1.33398
10/20/2010 09:30:00*1.33418*1.33405*1.3346*1.33372
10/20/2010 09:35:00*1.33405*1.33445*1.33459*1.33375
10/20/2010 09:40:00*1.33445*1.33502*1.33502*1.33427
10/20/2010 09:45:00*1.33502*1.33565*1.33574*1.33497
10/20/2010 09:50:00*1.33565*1.33594*1.33597*1.33508
10/20/2010 09:55:00*1.33594*1.33676*1.33757*1.33572
10/20/2010 10:00:00*1.33676*1.33685*1.33768*1.33649
10/20/2010 10:05:00*1.33685*1.33638*1.33705*1.33631
10/20/2010 10:10:00*1.33638*1.33617*1.33681*1.33613
10/20/2010 10:15:00*1.33617*1.33654*1.33689*1.33617
10/20/2010 10:20:00*1.33654*1.3358*1.33654*1.33571
10/20/2010 10:25:00*1.3358*1.33576*1.3361*1.3356
10/20/2010 10:30:00*1.33576*1.33597*1.33605*1.33567
10/20/2010 10:35:00*1.33597*1.33738*1.33745*1.33583
10/20/2010 10:40:00*1.33738*1.33681*1.33815*1.33672
10/20/2010 10:45:00*1.33681*1.3381*1.3383*1.33675
10/20/2010 10:50:00*1.3381*1.3372*1.33839*1.33716
10/20/2010 10:55:00*1.3372*1.33809*1.33865*1.3372
10/20/2010 11:00:00*1.33809*1.3397*1.34014*1.33783
10/20/2010 11:05:00*1.3397*1.33923*1.33972*1.33895
10/20/2010 11:10:00*1.33923*1.33994*1.34002*1.33901
10/20/2010 11:15:00*1.33994*1.34181*1.34257*1.33994
10/20/2010 11:20:00*1.34181*1.34141*1.34215*1.34123
10/20/2010 11:25:00*1.34141*1.34118*1.34177*1.34102
10/20/2010 11:30:00*1.34118*1.34154*1.34207*1.34103
10/20/2010 11:35:00*1.34154*1.34188*1.34224*1.34146
10/20/2010 11:40:00*1.34188*1.34181*1.3424*1.34165
10/20/2010 11:45:00*1.34181*1.342*1.34203*1.34163
10/20/2010 11:50:00*1.342*1.34101*1.34205*1.34099
10/20/2010 11:55:00*1.34101*1.34119*1.34134*1.34099
10/20/2010 12:00:00*1.34119*1.34132*1.34164*1.34116
10/20/2010 12:05:00*1.34132*1.34148*1.34163*1.341
10/20/2010 12:10:00*1.34148*1.34174*1.34187*1.34141
10/20/2010 12:15:00*1.34174*1.34194*1.34219*1.34161
10/20/2010 12:20:00*1.34194*1.34204*1.34209*1.34188
10/20/2010 12:25:00*1.34204*1.34229*1.34243*1.34186
10/20/2010 12:30:00*1.34229*1.34202*1.34245*1.34185
10/20/2010 12:35:00*1.34202*1.34239*1.34248*1.34194
10/20/2010 12:40:00*1.34239*1.34231*1.34273*1.3423
10/20/2010 12:45:00*1.34231*1.34236*1.34251*1.34219
10/20/2010 12:50:00*1.34236*1.34207*1.34258*1.34207
10/20/2010 12:55:00*1.34207*1.34178*1.34239*1.34178
10/20/2010 13:00:00*1.34178*1.34204*1.34218*1.34178
10/20/2010 13:05:00*1.34204*1.34222*1.34252*1.34204
10/20/2010 13:10:00*1.34222*1.34203*1.34235*1.34192
10/20/2010 13:15:00*1.34203*1.34228*1.34228*1.34174
10/20/2010 13:20:00*1.34228*1.34231*1.3424*1.34195
10/20/2010 13:25:00*1.34231*1.34246*1.34253*1.34221
10/20/2010 13:30:00*1.34246*1.34208*1.34253*1.34199
10/20/2010 13:35:00*1.34208*1.34241*1.34249*1.34204
10/20/2010 13:40:00*1.34241*1.34254*1.3426*1.34223
10/20/2010 13:45:00*1.34254*1.34262*1.34276*1.34244
10/20/2010 13:50:00*1.34262*1.34257*1.34272*1.34252
10/20/2010 13:55:00*1.34257*1.34263*1.3427*1.34255
10/20/2010 14:00:00*1.34263*1.34263*1.34275*1.34226
10/20/2010 14:05:00*1.34263*1.34247*1.34316*1.34247
10/20/2010 14:10:00*1.34247*1.34286*1.34316*1.34232
10/20/2010 14:15:00*1.34286*1.34253*1.34323*1.34252
10/20/2010 14:20:00*1.34253*1.34295*1.34307*1.34247
10/20/2010 14:25:00*1.34295*1.34285*1.34321*1.34285
10/20/2010 14:30:00*1.34285*1.34278*1.34311*1.34274
10/20/2010 14:35:00*1.34278*1.34369*1.34385*1.34278
10/20/2010 14:40:00*1.34369*1.34371*1.34414*1.34369
10/20/2010 14:45:00*1.34371*1.3436*1.34392*1.34337
10/20/2010 14:50:00*1.3436*1.34384*1.34404*1.34333
10/20/2010 14:55:00*1.34384*1.34387*1.34405*1.34365
10/20/2010 15:00:00*1.34387*1.34403*1.34405*1.34354
10/20/2010 15:05:00*1.34403*1.3436*1.34403*1.34354
10/20/2010 15:10:00*1.3436*1.34378*1.34402*1.34343
10/20/2010 15:15:00*1.34378*1.3435*1.34393*1.34348
10/20/2010 15:20:00*1.3435*1.34365*1.34368*1.34339
10/20/2010 15:25:00*1.34365*1.34361*1.34375*1.3434
10/20/2010 15:30:00*1.34361*1.3434*1.34363*1.3433
10/20/2010 15:35:00*1.3434*1.34268*1.3434*1.34258
10/20/2010 15:40:00*1.34268*1.3429*1.34298*1.3426
10/20/2010 15:45:00*1.3429*1.3428*1.34314*1.34266
10/20/2010 15:50:00*1.3428*1.34319*1.34323*1.3428
10/20/2010 15:55:00*1.34319*1.34252*1.3434*1.34247
10/20/2010 16:00:00*1.34252*1.34287*1.34295*1.34246
10/20/2010 16:05:00*1.34287*1.34278*1.34287*1.34246
10/20/2010 16:10:00*1.34278*1.34254*1.34278*1.34246
10/20/2010 16:15:00*1.34254*1.34253*1.3426*1.34244
10/20/2010 16:20:00*1.34253*1.3426*1.34265*1.34248
10/20/2010 16:25:00*1.3426*1.34259*1.3427*1.34252
10/20/2010 16:30:00*1.34259*1.34299*1.34303*1.34259
10/20/2010 16:35:00*1.34299*1.34294*1.34311*1.34294
10/20/2010 16:40:00*1.34294*1.34302*1.34314*1.34257
10/20/2010 16:45:00*1.34302*1.34329*1.34329*1.34302
10/20/2010 16:50:00*1.34329*1.3431*1.34329*1.34269
10/20/2010 16:55:00*1.3431*1.34297*1.34321*1.34287
10/20/2010 17:00:00*1.34297*1.34279*1.34308*1.34272
