10/18/2010 17:05:00*1.33677*1.33682*1.33722*1.33657
10/18/2010 17:10:00*1.33682*1.33709*1.33742*1.33674
10/18/2010 17:15:00*1.33709*1.33719*1.33768*1.33694
10/18/2010 17:20:00*1.33719*1.33737*1.33737*1.33666
10/18/2010 17:25:00*1.33737*1.33717*1.33737*1.33666
10/18/2010 17:30:00*1.33717*1.33712*1.33725*1.33707
10/18/2010 17:35:00*1.33712*1.33727*1.33746*1.33707
10/18/2010 17:40:00*1.33727*1.3374*1.33765*1.33716
10/18/2010 17:45:00*1.3374*1.3374*1.33768*1.33726
10/18/2010 17:50:00*1.3374*1.33731*1.33741*1.33715
10/18/2010 17:55:00*1.33731*1.33731*1.33733*1.33707
10/18/2010 18:00:00*1.33731*1.33719*1.33731*1.33712
10/18/2010 18:05:00*1.33719*1.33708*1.3373*1.33695
10/18/2010 18:10:00*1.33708*1.33688*1.3371*1.33685
10/18/2010 18:15:00*1.33688*1.33687*1.33705*1.33679
10/18/2010 18:20:00*1.33687*1.33644*1.3369*1.33639
10/18/2010 18:25:00*1.33644*1.3365*1.33657*1.33619
10/18/2010 18:30:00*1.3365*1.33609*1.3365*1.33609
10/18/2010 18:35:00*1.33609*1.33628*1.33641*1.33599
10/18/2010 18:40:00*1.33628*1.33638*1.3364*1.33619
10/18/2010 18:45:00*1.33638*1.33632*1.33685*1.3363
10/18/2010 18:50:00*1.33632*1.33625*1.3365*1.33609
10/18/2010 18:55:00*1.33625*1.33663*1.3368*1.3362
10/18/2010 19:00:00*1.33663*1.33631*1.33682*1.33631
10/18/2010 19:05:00*1.33631*1.33633*1.3368*1.33625
10/18/2010 19:10:00*1.33633*1.33695*1.33712*1.33629
10/18/2010 19:15:00*1.33695*1.33692*1.33714*1.33669
10/18/2010 19:20:00*1.33692*1.33739*1.33753*1.33689
10/18/2010 19:25:00*1.33739*1.33738*1.33749*1.33726
10/18/2010 19:30:00*1.33738*1.33761*1.33761*1.33726
10/18/2010 19:35:00*1.33761*1.33812*1.33836*1.33758
10/18/2010 19:40:00*1.33812*1.33864*1.33865*1.33812
10/18/2010 19:45:00*1.33864*1.3393*1.33991*1.33856
10/18/2010 19:50:00*1.3393*1.33971*1.33985*1.33921
10/18/2010 19:55:00*1.33971*1.33984*1.34012*1.33967
10/18/2010 20:00:00*1.33984*1.33978*1.34008*1.33962
10/18/2010 20:05:00*1.33978*1.3406*1.34074*1.33972
10/18/2010 20:10:00*1.3406*1.3402*1.34062*1.33991
10/18/2010 20:15:00*1.3402*1.33982*1.34027*1.33974
10/18/2010 20:20:00*1.33982*1.34041*1.34089*1.33982
10/18/2010 20:25:00*1.34041*1.34043*1.34077*1.34022
10/18/2010 20:30:00*1.34043*1.34091*1.34108*1.34041
10/18/2010 20:35:00*1.34091*1.34104*1.34149*1.34091
10/18/2010 20:40:00*1.34104*1.34102*1.34123*1.3402
10/18/2010 20:45:00*1.34102*1.34036*1.34103*1.34029
10/18/2010 20:50:00*1.34036*1.34055*1.34064*1.34009
10/18/2010 20:55:00*1.34055*1.34031*1.34077*1.34009
10/18/2010 21:00:00*1.34031*1.34042*1.34059*1.34029
10/18/2010 21:05:00*1.34042*1.34012*1.34068*1.33997
10/18/2010 21:10:00*1.34012*1.33908*1.34012*1.33891
10/18/2010 21:15:00*1.33908*1.33914*1.33921*1.33901
10/18/2010 21:20:00*1.33914*1.33826*1.33947*1.33821
10/18/2010 21:25:00*1.33826*1.33829*1.33882*1.33808
10/18/2010 21:30:00*1.33829*1.33839*1.33854*1.33821
10/18/2010 21:35:00*1.33839*1.33844*1.33858*1.33822
10/18/2010 21:40:00*1.33844*1.33828*1.33877*1.33801
10/18/2010 21:45:00*1.33828*1.33881*1.33901*1.33827
10/18/2010 21:50:00*1.33881*1.33887*1.33909*1.33878
10/18/2010 21:55:00*1.33887*1.33809*1.33892*1.33803
10/18/2010 22:00:00*1.33809*1.33813*1.33875*1.33797
10/18/2010 22:05:00*1.33813*1.33824*1.33825*1.33715
10/18/2010 22:10:00*1.33824*1.33761*1.33827*1.3372
10/18/2010 22:15:00*1.33761*1.33811*1.33816*1.33753
10/18/2010 22:20:00*1.33811*1.33831*1.33882*1.33811
10/18/2010 22:25:00*1.33831*1.33824*1.33844*1.33811
10/18/2010 22:30:00*1.33824*1.33802*1.33859*1.338
10/18/2010 22:35:00*1.33802*1.33796*1.33816*1.33796
10/18/2010 22:40:00*1.33796*1.3382*1.33823*1.33795
10/18/2010 22:45:00*1.3382*1.33819*1.33828*1.33815
10/18/2010 22:50:00*1.33819*1.33815*1.33824*1.33813
10/18/2010 22:55:00*1.33815*1.33822*1.33842*1.33815
10/18/2010 23:00:00*1.33822*1.33803*1.33824*1.33799
10/18/2010 23:05:00*1.33803*1.33777*1.33811*1.33772
10/18/2010 23:10:00*1.33777*1.33786*1.33796*1.33762
10/18/2010 23:15:00*1.33786*1.33788*1.33816*1.33775
10/18/2010 23:20:00*1.33788*1.33781*1.33809*1.33767
10/18/2010 23:25:00*1.33781*1.33793*1.33793*1.33748
10/18/2010 23:30:00*1.33793*1.33765*1.33793*1.33765
10/18/2010 23:35:00*1.33765*1.33755*1.3378*1.33749
10/18/2010 23:40:00*1.33755*1.33745*1.33758*1.33735
10/18/2010 23:45:00*1.33745*1.33716*1.33747*1.33705
10/18/2010 23:50:00*1.33716*1.33769*1.33772*1.33705
10/18/2010 23:55:00*1.33769*1.337*1.33787*1.33695
10/19/2010 00:00:00*1.337*1.33735*1.33736*1.33693
10/19/2010 00:05:00*1.33735*1.33773*1.33785*1.33718
10/19/2010 00:10:00*1.33773*1.33806*1.33819*1.33758
10/19/2010 00:15:00*1.33806*1.33779*1.33806*1.33765
10/19/2010 00:20:00*1.33779*1.33779*1.33787*1.33737
10/19/2010 00:25:00*1.33779*1.33786*1.33813*1.3377
10/19/2010 00:30:00*1.33786*1.33817*1.33821*1.33778
10/19/2010 00:35:00*1.33817*1.33773*1.33823*1.33758
10/19/2010 00:40:00*1.33773*1.33754*1.33785*1.33745
10/19/2010 00:45:00*1.33754*1.33713*1.33758*1.33707
10/19/2010 00:50:00*1.33713*1.33742*1.33748*1.33713
10/19/2010 00:55:00*1.33742*1.33756*1.33764*1.33733
10/19/2010 01:00:00*1.33756*1.3377*1.33786*1.33736
10/19/2010 01:05:00*1.3377*1.33771*1.33793*1.33745
10/19/2010 01:10:00*1.33771*1.33762*1.33771*1.33747
10/19/2010 01:15:00*1.33762*1.33807*1.33848*1.33761
10/19/2010 01:20:00*1.33807*1.33751*1.3381*1.33737
10/19/2010 01:25:00*1.33751*1.33758*1.33793*1.33727
10/19/2010 01:30:00*1.33758*1.33745*1.33767*1.33716
10/19/2010 01:35:00*1.33745*1.33813*1.3382*1.337
10/19/2010 01:40:00*1.33813*1.33813*1.33826*1.33755
10/19/2010 01:45:00*1.33813*1.3373*1.33813*1.33712
10/19/2010 01:50:00*1.3373*1.3375*1.3375*1.33676
10/19/2010 01:55:00*1.3375*1.33767*1.3381*1.3375
10/19/2010 02:00:00*1.33767*1.33773*1.33802*1.33757
10/19/2010 02:05:00*1.33773*1.33825*1.33825*1.33772
10/19/2010 02:10:00*1.33825*1.33861*1.33876*1.33825
10/19/2010 02:15:00*1.33861*1.3386*1.33905*1.33835
10/19/2010 02:20:00*1.3386*1.33838*1.33871*1.33828
10/19/2010 02:25:00*1.33838*1.33813*1.33878*1.33778
10/19/2010 02:30:00*1.33813*1.33774*1.33862*1.33757
10/19/2010 02:35:00*1.33774*1.33846*1.3388*1.33755
10/19/2010 02:40:00*1.33846*1.33793*1.33871*1.33755
10/19/2010 02:45:00*1.33793*1.33711*1.33802*1.33677
10/19/2010 02:50:00*1.33711*1.33732*1.33765*1.33705
10/19/2010 02:55:00*1.33732*1.33774*1.33795*1.33725
10/19/2010 03:00:00*1.33774*1.33676*1.33804*1.33653
10/19/2010 03:05:00*1.33676*1.33556*1.3368*1.33527
10/19/2010 03:10:00*1.33556*1.3356*1.33605*1.33535
10/19/2010 03:15:00*1.3356*1.336*1.3361*1.33526
10/19/2010 03:20:00*1.336*1.33545*1.33614*1.33542
10/19/2010 03:25:00*1.33545*1.33516*1.33562*1.33515
10/19/2010 03:30:00*1.33516*1.33562*1.33569*1.33503
10/19/2010 03:35:00*1.33562*1.33675*1.33678*1.3356
10/19/2010 03:40:00*1.33675*1.33548*1.3368*1.33548
10/19/2010 03:45:00*1.33548*1.33534*1.33581*1.33519
10/19/2010 03:50:00*1.33534*1.33578*1.3359*1.33528
10/19/2010 03:55:00*1.33578*1.33557*1.3363*1.33557
10/19/2010 04:00:00*1.33557*1.33482*1.33588*1.33479
10/19/2010 04:05:00*1.33482*1.33503*1.3353*1.33474
10/19/2010 04:10:00*1.33503*1.33599*1.33613*1.33498
10/19/2010 04:15:00*1.33599*1.33635*1.33667*1.33599
10/19/2010 04:20:00*1.33635*1.33645*1.33658*1.33635
10/19/2010 04:25:00*1.33645*1.33667*1.33675*1.33645
10/19/2010 04:30:00*1.33667*1.33653*1.3368*1.33646
10/19/2010 04:35:00*1.33653*1.33674*1.33686*1.33652
10/19/2010 04:40:00*1.33674*1.33638*1.33675*1.33607
10/19/2010 04:45:00*1.33638*1.33632*1.33663*1.33609
10/19/2010 04:50:00*1.33632*1.33559*1.33633*1.33554
10/19/2010 04:55:00*1.33559*1.33515*1.33575*1.33515
10/19/2010 05:00:00*1.33515*1.33421*1.3355*1.33421
10/19/2010 05:05:00*1.33421*1.33719*1.33719*1.33421
10/19/2010 05:10:00*1.33719*1.3372*1.3377*1.33638
10/19/2010 05:15:00*1.3372*1.33616*1.33722*1.33606
10/19/2010 05:20:00*1.33616*1.33685*1.33696*1.33615
10/19/2010 05:25:00*1.33685*1.33638*1.33706*1.33635
10/19/2010 05:30:00*1.33638*1.3357*1.33638*1.33542
10/19/2010 05:35:00*1.3357*1.33575*1.33596*1.33509
10/19/2010 05:40:00*1.33575*1.3354*1.33581*1.33527
10/19/2010 05:45:00*1.3354*1.33548*1.33548*1.33525
10/19/2010 05:50:00*1.33548*1.33569*1.33585*1.33535
10/19/2010 05:55:00*1.33569*1.33676*1.33676*1.33558
10/19/2010 06:00:00*1.33676*1.33646*1.33701*1.33612
10/19/2010 06:05:00*1.33646*1.33743*1.33752*1.33599
10/19/2010 06:10:00*1.33743*1.33631*1.33743*1.3357
10/19/2010 06:15:00*1.33631*1.3367*1.33675*1.33605
10/19/2010 06:20:00*1.3367*1.33725*1.33734*1.33668
10/19/2010 06:25:00*1.33725*1.33766*1.33791*1.33703
10/19/2010 06:30:00*1.33766*1.3376*1.3384*1.33742
10/19/2010 06:35:00*1.3376*1.33728*1.33786*1.33717
10/19/2010 06:40:00*1.33728*1.33679*1.33728*1.33672
10/19/2010 06:45:00*1.33679*1.33766*1.33792*1.33672
10/19/2010 06:50:00*1.33766*1.33841*1.3386*1.33736
10/19/2010 06:55:00*1.33841*1.33834*1.33863*1.33813
10/19/2010 07:00:00*1.33834*1.33795*1.33848*1.33795
10/19/2010 07:05:00*1.33795*1.33654*1.33803*1.33639
10/19/2010 07:10:00*1.33654*1.33736*1.33766*1.33613
10/19/2010 07:15:00*1.33736*1.33675*1.33759*1.3361
10/19/2010 07:20:00*1.33675*1.33595*1.33734*1.3356
10/19/2010 07:25:00*1.33595*1.33634*1.33703*1.33595
10/19/2010 07:30:00*1.33634*1.33659*1.33663*1.33592
10/19/2010 07:35:00*1.33659*1.33741*1.3375*1.3361
10/19/2010 07:40:00*1.33741*1.33739*1.3384*1.33694
10/19/2010 07:45:00*1.33739*1.33836*1.33868*1.33685
10/19/2010 07:50:00*1.33836*1.339*1.34017*1.33792
10/19/2010 07:55:00*1.339*1.33952*1.34032*1.33894
10/19/2010 08:00:00*1.33952*1.34025*1.34077*1.33945
10/19/2010 08:05:00*1.34025*1.33889*1.34036*1.33872
10/19/2010 08:10:00*1.33889*1.33849*1.33899*1.33798
10/19/2010 08:15:00*1.33849*1.34028*1.34095*1.33847
10/19/2010 08:20:00*1.34028*1.34068*1.34143*1.33962
10/19/2010 08:25:00*1.34068*1.34101*1.34259*1.34068
10/19/2010 08:30:00*1.34101*1.34013*1.34125*1.33967
10/19/2010 08:35:00*1.34013*1.33999*1.3404*1.33969
10/19/2010 08:40:00*1.33999*1.34008*1.34057*1.33942
10/19/2010 08:45:00*1.34008*1.34103*1.34131*1.34008
10/19/2010 08:50:00*1.34103*1.34168*1.34248*1.3409
10/19/2010 08:55:00*1.34168*1.34229*1.34263*1.34145
10/19/2010 09:00:00*1.34229*1.34281*1.34386*1.34218
10/19/2010 09:05:00*1.34281*1.3417*1.34285*1.34118
10/19/2010 09:10:00*1.3417*1.34343*1.3435*1.34124
10/19/2010 09:15:00*1.34343*1.3436*1.34482*1.34268
10/19/2010 09:20:00*1.3436*1.3423*1.34372*1.34187
10/19/2010 09:25:00*1.3423*1.34223*1.34331*1.34175
10/19/2010 09:30:00*1.34223*1.34304*1.34347*1.3422
10/19/2010 09:35:00*1.34304*1.34259*1.34435*1.34255
10/19/2010 09:40:00*1.34259*1.34234*1.34259*1.34176
10/19/2010 09:45:00*1.34234*1.34247*1.34255*1.34207
10/19/2010 09:50:00*1.34247*1.3432*1.34325*1.34223
10/19/2010 09:55:00*1.3432*1.34296*1.34331*1.34245
10/19/2010 10:00:00*1.34296*1.34266*1.34382*1.34214
10/19/2010 10:05:00*1.34266*1.34278*1.34374*1.34249
10/19/2010 10:10:00*1.34278*1.34276*1.3431*1.34217
10/19/2010 10:15:00*1.34276*1.34316*1.3433*1.34271
10/19/2010 10:20:00*1.34316*1.34305*1.34331*1.34244
10/19/2010 10:25:00*1.34305*1.34401*1.34425*1.34282
10/19/2010 10:30:00*1.34401*1.3444*1.3446*1.34358
10/19/2010 10:35:00*1.3444*1.34358*1.34473*1.34345
10/19/2010 10:40:00*1.34358*1.34368*1.3439*1.34285
10/19/2010 10:45:00*1.34368*1.34313*1.34384*1.34313
10/19/2010 10:50:00*1.34313*1.3435*1.3437*1.34308
10/19/2010 10:55:00*1.3435*1.34326*1.34364*1.34303
10/19/2010 11:00:00*1.34326*1.34315*1.34497*1.34262
10/19/2010 11:05:00*1.34315*1.34209*1.3435*1.34195
10/19/2010 11:10:00*1.34209*1.34174*1.34243*1.34136
10/19/2010 11:15:00*1.34174*1.34175*1.34189*1.34098
10/19/2010 11:20:00*1.34175*1.34097*1.34201*1.34082
10/19/2010 11:25:00*1.34097*1.34106*1.34131*1.34057
10/19/2010 11:30:00*1.34106*1.34088*1.3412*1.34057
10/19/2010 11:35:00*1.34088*1.34068*1.34108*1.34055
10/19/2010 11:40:00*1.34068*1.34044*1.34072*1.33988
10/19/2010 11:45:00*1.34044*1.34044*1.34052*1.34001
10/19/2010 11:50:00*1.34044*1.34004*1.34067*1.33986
10/19/2010 11:55:00*1.34004*1.34092*1.34092*1.33998
10/19/2010 12:00:00*1.34092*1.34145*1.34165*1.34087
10/19/2010 12:05:00*1.34145*1.3421*1.34224*1.34142
10/19/2010 12:10:00*1.3421*1.34195*1.34235*1.34185
10/19/2010 12:15:00*1.34195*1.34158*1.34205*1.3415
10/19/2010 12:20:00*1.34158*1.34186*1.34204*1.34118
10/19/2010 12:25:00*1.34186*1.34165*1.34206*1.34134
10/19/2010 12:30:00*1.34165*1.3423*1.34233*1.34135
10/19/2010 12:35:00*1.3423*1.34106*1.34301*1.3408
10/19/2010 12:40:00*1.34106*1.34008*1.34106*1.34005
10/19/2010 12:45:00*1.34008*1.34012*1.34048*1.33993
10/19/2010 12:50:00*1.34012*1.34044*1.34044*1.3398
10/19/2010 12:55:00*1.34044*1.33929*1.34069*1.33905
10/19/2010 13:00:00*1.33929*1.33973*1.33984*1.33913
10/19/2010 13:05:00*1.33973*1.33928*1.33976*1.33912
10/19/2010 13:10:00*1.33928*1.3388*1.33933*1.33865
10/19/2010 13:15:00*1.3388*1.33846*1.33893*1.33815
10/19/2010 13:20:00*1.33846*1.33914*1.33929*1.33844
10/19/2010 13:25:00*1.33914*1.33888*1.3393*1.3387
10/19/2010 13:30:00*1.33888*1.33699*1.33889*1.33699
10/19/2010 13:35:00*1.33699*1.33792*1.33807*1.33699
10/19/2010 13:40:00*1.33792*1.33789*1.33832*1.33777
10/19/2010 13:45:00*1.33789*1.3372*1.33832*1.33713
10/19/2010 13:50:00*1.3372*1.33646*1.33736*1.33569
10/19/2010 13:55:00*1.33646*1.33632*1.3366*1.33611
10/19/2010 14:00:00*1.33632*1.33556*1.3364*1.335
10/19/2010 14:05:00*1.33556*1.33332*1.33607*1.33324
10/19/2010 14:10:00*1.33332*1.33497*1.33642*1.33314
10/19/2010 14:15:00*1.33497*1.33495*1.33517*1.33409
10/19/2010 14:20:00*1.33495*1.33496*1.33537*1.33443
10/19/2010 14:25:00*1.33496*1.3341*1.33519*1.3339
10/19/2010 14:30:00*1.3341*1.33352*1.33471*1.33319
10/19/2010 14:35:00*1.33352*1.33234*1.33375*1.33226
10/19/2010 14:40:00*1.33234*1.33314*1.33337*1.33221
10/19/2010 14:45:00*1.33314*1.33398*1.33398*1.33306
10/19/2010 14:50:00*1.33398*1.33346*1.33414*1.33263
10/19/2010 14:55:00*1.33346*1.33393*1.33406*1.33333
10/19/2010 15:00:00*1.33393*1.33326*1.33393*1.33299
10/19/2010 15:05:00*1.33326*1.33272*1.33333*1.33254
10/19/2010 15:10:00*1.33272*1.33261*1.3329*1.3325
10/19/2010 15:15:00*1.33261*1.33255*1.33274*1.3322
10/19/2010 15:20:00*1.33255*1.33257*1.33307*1.3325
10/19/2010 15:25:00*1.33257*1.33223*1.33265*1.332
10/19/2010 15:30:00*1.33223*1.33108*1.3323*1.33102
10/19/2010 15:35:00*1.33108*1.3313*1.33133*1.3309
10/19/2010 15:40:00*1.3313*1.33168*1.33171*1.3313
10/19/2010 15:45:00*1.33168*1.33252*1.33287*1.33147
10/19/2010 15:50:00*1.33252*1.33218*1.33258*1.33186
10/19/2010 15:55:00*1.33218*1.33207*1.3325*1.33168
10/19/2010 16:00:00*1.33207*1.33227*1.33234*1.33166
10/19/2010 16:05:00*1.33227*1.33266*1.33273*1.3321
10/19/2010 16:10:00*1.33266*1.33301*1.33328*1.33248
10/19/2010 16:15:00*1.33301*1.33307*1.33336*1.33289
10/19/2010 16:20:00*1.33307*1.33321*1.33326*1.33301
10/19/2010 16:25:00*1.33321*1.33342*1.3337*1.33318
10/19/2010 16:30:00*1.33342*1.33349*1.33355*1.33332
10/19/2010 16:35:00*1.33349*1.33343*1.33363*1.33341
10/19/2010 16:40:00*1.33343*1.33319*1.33353*1.33313
10/19/2010 16:45:00*1.33319*1.33344*1.33344*1.33301
10/19/2010 16:50:00*1.33344*1.33349*1.33362*1.33339
10/19/2010 16:55:00*1.33349*1.33418*1.33425*1.33337
10/19/2010 17:00:00*1.33418*1.33372*1.33424*1.33333
