10/14/2010 17:05:00*1.34195*1.3419*1.34204*1.34182
10/14/2010 17:10:00*1.3419*1.34168*1.34194*1.34167
10/14/2010 17:15:00*1.34168*1.34197*1.34198*1.34166
10/14/2010 17:20:00*1.34197*1.34196*1.34201*1.34174
10/14/2010 17:25:00*1.34196*1.34197*1.34206*1.34187
10/14/2010 17:30:00*1.34197*1.34165*1.34198*1.34165
10/14/2010 17:35:00*1.34165*1.3417*1.3418*1.34149
10/14/2010 17:40:00*1.3417*1.34176*1.34186*1.34163
10/14/2010 17:45:00*1.34176*1.34145*1.34181*1.34127
10/14/2010 17:50:00*1.34145*1.3414*1.3415*1.34127
10/14/2010 17:55:00*1.3414*1.34135*1.3414*1.34119
10/14/2010 18:00:00*1.34135*1.34143*1.34176*1.34125
10/14/2010 18:05:00*1.34143*1.34135*1.34165*1.34129
10/14/2010 18:10:00*1.34135*1.34145*1.3415*1.34126
10/14/2010 18:15:00*1.34145*1.34162*1.34162*1.34134
10/14/2010 18:20:00*1.34162*1.34154*1.34162*1.3414
10/14/2010 18:25:00*1.34154*1.34165*1.3417*1.34143
10/14/2010 18:30:00*1.34165*1.34157*1.34165*1.34144
10/14/2010 18:35:00*1.34157*1.34157*1.34157*1.34148
10/14/2010 18:40:00*1.34157*1.3413*1.34157*1.34118
10/14/2010 18:45:00*1.3413*1.34129*1.34151*1.34122
10/14/2010 18:50:00*1.34129*1.34116*1.34129*1.34099
10/14/2010 18:55:00*1.34116*1.3412*1.34129*1.34082
10/14/2010 19:00:00*1.3412*1.34101*1.34131*1.341
10/14/2010 19:05:00*1.34101*1.34099*1.34111*1.34092
10/14/2010 19:10:00*1.34099*1.34065*1.34103*1.34049
10/14/2010 19:15:00*1.34065*1.34062*1.34076*1.34045
10/14/2010 19:20:00*1.34062*1.34057*1.34062*1.34054
10/14/2010 19:25:00*1.34057*1.33969*1.3406*1.33966
10/14/2010 19:30:00*1.33969*1.33951*1.33969*1.33908
10/14/2010 19:35:00*1.33951*1.3406*1.34064*1.33948
10/14/2010 19:40:00*1.3406*1.34024*1.34075*1.34008
10/14/2010 19:45:00*1.34024*1.3401*1.34078*1.33995
10/14/2010 19:50:00*1.3401*1.34095*1.34102*1.34
10/14/2010 19:55:00*1.34095*1.34085*1.34134*1.34072
10/14/2010 20:00:00*1.34085*1.34008*1.34088*1.33961
10/14/2010 20:05:00*1.34008*1.3398*1.34011*1.33947
10/14/2010 20:10:00*1.3398*1.33909*1.3398*1.33909
10/14/2010 20:15:00*1.33909*1.33901*1.33936*1.33859
10/14/2010 20:20:00*1.33901*1.33878*1.33907*1.33841
10/14/2010 20:25:00*1.33878*1.33917*1.33942*1.33878
10/14/2010 20:30:00*1.33917*1.33886*1.33917*1.33886
10/14/2010 20:35:00*1.33886*1.33899*1.33899*1.33842
10/14/2010 20:40:00*1.33899*1.33861*1.33899*1.33844
10/14/2010 20:45:00*1.33861*1.3386*1.33863*1.33845
10/14/2010 20:50:00*1.3386*1.33865*1.33902*1.33852
10/14/2010 20:55:00*1.33865*1.33895*1.33902*1.33855
10/14/2010 21:00:00*1.33895*1.33915*1.33945*1.33864
10/14/2010 21:05:00*1.33915*1.33928*1.33929*1.339
10/14/2010 21:10:00*1.33928*1.33909*1.33963*1.33909
10/14/2010 21:15:00*1.33909*1.33887*1.33917*1.33835
10/14/2010 21:20:00*1.33887*1.34007*1.34012*1.33879
10/14/2010 21:25:00*1.34007*1.34024*1.34048*1.34007
10/14/2010 21:30:00*1.34024*1.33982*1.34027*1.33969
10/14/2010 21:35:00*1.33982*1.33981*1.33991*1.33928
10/14/2010 21:40:00*1.33981*1.3398*1.34015*1.33971
10/14/2010 21:45:00*1.3398*1.3392*1.33989*1.33908
10/14/2010 21:50:00*1.3392*1.33882*1.33929*1.33861
10/14/2010 21:55:00*1.33882*1.33914*1.33914*1.33859
10/14/2010 22:00:00*1.33914*1.33917*1.33949*1.33894
10/14/2010 22:05:00*1.33917*1.33848*1.33929*1.33843
10/14/2010 22:10:00*1.33848*1.33883*1.33891*1.33848
10/14/2010 22:15:00*1.33883*1.3388*1.33884*1.33866
10/14/2010 22:20:00*1.3388*1.33858*1.33893*1.33858
10/14/2010 22:25:00*1.33858*1.33886*1.33891*1.33848
10/14/2010 22:30:00*1.33886*1.33991*1.33994*1.33886
10/14/2010 22:35:00*1.33991*1.33999*1.34001*1.33978
10/14/2010 22:40:00*1.33999*1.33936*1.34011*1.33936
10/14/2010 22:45:00*1.33936*1.33975*1.33975*1.33931
10/14/2010 22:50:00*1.33975*1.33952*1.33996*1.33915
10/14/2010 22:55:00*1.33952*1.34038*1.34053*1.33942
10/14/2010 23:00:00*1.34038*1.34062*1.34066*1.34028
10/14/2010 23:05:00*1.34062*1.34051*1.34062*1.34015
10/14/2010 23:10:00*1.34051*1.3409*1.34097*1.34049
10/14/2010 23:15:00*1.3409*1.34091*1.34101*1.34058
10/14/2010 23:20:00*1.34091*1.34092*1.34107*1.34082
10/14/2010 23:25:00*1.34092*1.34165*1.34165*1.34081
10/14/2010 23:30:00*1.34165*1.34131*1.34187*1.34131
10/14/2010 23:35:00*1.34131*1.34164*1.34169*1.34127
10/14/2010 23:40:00*1.34164*1.34137*1.34165*1.34133
10/14/2010 23:45:00*1.34137*1.34116*1.34153*1.34113
10/14/2010 23:50:00*1.34116*1.34102*1.34124*1.34043
10/14/2010 23:55:00*1.34102*1.34028*1.34112*1.34018
10/15/2010 00:00:00*1.34028*1.34058*1.34075*1.34028
10/15/2010 00:05:00*1.34058*1.34081*1.34095*1.34038
10/15/2010 00:10:00*1.34081*1.34082*1.34102*1.34077
10/15/2010 00:15:00*1.34082*1.34078*1.34099*1.34061
10/15/2010 00:20:00*1.34078*1.34137*1.34153*1.34078
10/15/2010 00:25:00*1.34137*1.34118*1.34155*1.34111
10/15/2010 00:30:00*1.34118*1.34108*1.34136*1.34103
10/15/2010 00:35:00*1.34108*1.34119*1.34132*1.34101
10/15/2010 00:40:00*1.34119*1.34139*1.34144*1.34101
10/15/2010 00:45:00*1.34139*1.34115*1.34141*1.34114
10/15/2010 00:50:00*1.34115*1.34118*1.34126*1.34099
10/15/2010 00:55:00*1.34118*1.34174*1.34178*1.34099
10/15/2010 01:00:00*1.34174*1.34193*1.34193*1.34167
10/15/2010 01:05:00*1.34193*1.34196*1.34211*1.34188
10/15/2010 01:10:00*1.34196*1.34224*1.34229*1.34196
10/15/2010 01:15:00*1.34224*1.34259*1.34261*1.3422
10/15/2010 01:20:00*1.34259*1.34249*1.34267*1.3423
10/15/2010 01:25:00*1.34249*1.34221*1.34256*1.34207
10/15/2010 01:30:00*1.34221*1.34228*1.34229*1.34218
10/15/2010 01:35:00*1.34228*1.34263*1.34266*1.34228
10/15/2010 01:40:00*1.34263*1.34268*1.34309*1.34263
10/15/2010 01:45:00*1.34268*1.34223*1.34269*1.34223
10/15/2010 01:50:00*1.34223*1.34314*1.34314*1.34223
10/15/2010 01:55:00*1.34314*1.34256*1.34326*1.34248
10/15/2010 02:00:00*1.34256*1.34248*1.34282*1.34226
10/15/2010 02:05:00*1.34248*1.34272*1.34284*1.34239
10/15/2010 02:10:00*1.34272*1.34285*1.34287*1.34244
10/15/2010 02:15:00*1.34285*1.34263*1.34302*1.34226
10/15/2010 02:20:00*1.34263*1.34238*1.34288*1.34232
10/15/2010 02:25:00*1.34238*1.34183*1.34238*1.34167
10/15/2010 02:30:00*1.34183*1.3426*1.34281*1.34183
10/15/2010 02:35:00*1.3426*1.34267*1.34292*1.34236
10/15/2010 02:40:00*1.34267*1.34276*1.343*1.34243
10/15/2010 02:45:00*1.34276*1.34299*1.34322*1.34274
10/15/2010 02:50:00*1.34299*1.34328*1.34357*1.34292
10/15/2010 02:55:00*1.34328*1.34363*1.34387*1.34323
10/15/2010 03:00:00*1.34363*1.34458*1.34488*1.34363
10/15/2010 03:05:00*1.34458*1.34412*1.34459*1.34388
10/15/2010 03:10:00*1.34412*1.34308*1.34412*1.34281
10/15/2010 03:15:00*1.34308*1.34608*1.34653*1.34295
10/15/2010 03:20:00*1.34608*1.34438*1.34608*1.34395
10/15/2010 03:25:00*1.34438*1.34429*1.34442*1.344
10/15/2010 03:30:00*1.34429*1.34385*1.34429*1.34348
10/15/2010 03:35:00*1.34385*1.34434*1.34434*1.34383
10/15/2010 03:40:00*1.34434*1.34428*1.34458*1.34399
10/15/2010 03:45:00*1.34428*1.34485*1.34511*1.34428
10/15/2010 03:50:00*1.34485*1.34595*1.34618*1.34461
10/15/2010 03:55:00*1.34595*1.34609*1.34667*1.34572
10/15/2010 04:00:00*1.34609*1.34618*1.34658*1.34598
10/15/2010 04:05:00*1.34618*1.34742*1.34743*1.34615
10/15/2010 04:10:00*1.34742*1.34728*1.3479*1.34725
10/15/2010 04:15:00*1.34728*1.34678*1.34744*1.34645
10/15/2010 04:20:00*1.34678*1.34712*1.34743*1.34628
10/15/2010 04:25:00*1.34712*1.3473*1.34759*1.34678
10/15/2010 04:30:00*1.3473*1.34768*1.34799*1.34698
10/15/2010 04:35:00*1.34768*1.34718*1.3477*1.3468
10/15/2010 04:40:00*1.34718*1.34678*1.34764*1.34678
10/15/2010 04:45:00*1.34678*1.34735*1.34735*1.34625
10/15/2010 04:50:00*1.34735*1.34648*1.34741*1.34645
10/15/2010 04:55:00*1.34648*1.34628*1.34664*1.34595
10/15/2010 05:00:00*1.34628*1.34614*1.34663*1.34599
10/15/2010 05:05:00*1.34614*1.34578*1.34615*1.34504
10/15/2010 05:10:00*1.34578*1.34577*1.34621*1.34548
10/15/2010 05:15:00*1.34577*1.34597*1.3462*1.34563
10/15/2010 05:20:00*1.34597*1.34626*1.3463*1.3459
10/15/2010 05:25:00*1.34626*1.34628*1.34646*1.34588
10/15/2010 05:30:00*1.34628*1.34612*1.34659*1.34612
10/15/2010 05:35:00*1.34612*1.34645*1.34656*1.34602
10/15/2010 05:40:00*1.34645*1.34564*1.34648*1.34557
10/15/2010 05:45:00*1.34564*1.34569*1.34594*1.34554
10/15/2010 05:50:00*1.34569*1.34576*1.34604*1.3455
10/15/2010 05:55:00*1.34576*1.34587*1.346*1.34558
10/15/2010 06:00:00*1.34587*1.34619*1.34622*1.34562
10/15/2010 06:05:00*1.34619*1.34545*1.34651*1.34545
10/15/2010 06:10:00*1.34545*1.34522*1.34565*1.3452
10/15/2010 06:15:00*1.34522*1.3438*1.34522*1.34369
10/15/2010 06:20:00*1.3438*1.34357*1.34381*1.34331
10/15/2010 06:25:00*1.34357*1.34311*1.3436*1.34297
10/15/2010 06:30:00*1.34311*1.34267*1.3434*1.34267
10/15/2010 06:35:00*1.34267*1.34293*1.34302*1.34247
10/15/2010 06:40:00*1.34293*1.34298*1.34316*1.34284
10/15/2010 06:45:00*1.34298*1.34292*1.34302*1.34287
10/15/2010 06:50:00*1.34292*1.3429*1.343*1.34275
10/15/2010 06:55:00*1.3429*1.34289*1.34301*1.34278
10/15/2010 07:00:00*1.34289*1.34205*1.34305*1.34205
10/15/2010 07:05:00*1.34205*1.3416*1.34205*1.3413
10/15/2010 07:10:00*1.3416*1.34193*1.342*1.34155
10/15/2010 07:15:00*1.34193*1.3422*1.34226*1.34181
10/15/2010 07:20:00*1.3422*1.34245*1.34245*1.34214
10/15/2010 07:25:00*1.34245*1.34275*1.34285*1.3424
10/15/2010 07:30:00*1.34275*1.34268*1.34275*1.34211
10/15/2010 07:35:00*1.34268*1.34255*1.34282*1.34255
10/15/2010 07:40:00*1.34255*1.34296*1.34302*1.34255
10/15/2010 07:45:00*1.34296*1.34292*1.343*1.34278
10/15/2010 07:50:00*1.34292*1.34238*1.34327*1.34238
10/15/2010 07:55:00*1.34238*1.34247*1.34267*1.3423
10/15/2010 08:00:00*1.34247*1.34248*1.34292*1.34238
10/15/2010 08:05:00*1.34248*1.342*1.34255*1.34155
10/15/2010 08:10:00*1.342*1.3423*1.3425*1.34185
10/15/2010 08:15:00*1.3423*1.34194*1.34267*1.34194
10/15/2010 08:20:00*1.34194*1.34236*1.34397*1.34171
10/15/2010 08:25:00*1.34236*1.34271*1.34295*1.34143
10/15/2010 08:30:00*1.34271*1.34138*1.3429*1.3411
10/15/2010 08:35:00*1.34138*1.34323*1.34395*1.3413
10/15/2010 08:40:00*1.34323*1.34466*1.34523*1.34312
10/15/2010 08:45:00*1.34466*1.34299*1.34505*1.34291
10/15/2010 08:50:00*1.34299*1.34434*1.34483*1.34289
10/15/2010 08:55:00*1.34434*1.34396*1.34434*1.3435
10/15/2010 09:00:00*1.34396*1.34342*1.3452*1.34327
10/15/2010 09:05:00*1.34342*1.3437*1.34409*1.34298
10/15/2010 09:10:00*1.3437*1.34293*1.34424*1.34247
10/15/2010 09:15:00*1.34293*1.34362*1.34455*1.34289
10/15/2010 09:20:00*1.34362*1.34347*1.3448*1.34339
10/15/2010 09:25:00*1.34347*1.3444*1.34447*1.34335
10/15/2010 09:30:00*1.3444*1.34529*1.34535*1.34423
10/15/2010 09:35:00*1.34529*1.3438*1.34533*1.3438
10/15/2010 09:40:00*1.3438*1.34305*1.34464*1.34298
10/15/2010 09:45:00*1.34305*1.34188*1.34354*1.34169
10/15/2010 09:50:00*1.34188*1.34201*1.34303*1.34159
10/15/2010 09:55:00*1.34201*1.34304*1.34344*1.34164
10/15/2010 10:00:00*1.34304*1.34333*1.34374*1.34258
10/15/2010 10:05:00*1.34333*1.34282*1.34426*1.34239
10/15/2010 10:10:00*1.34282*1.34385*1.34413*1.34258
10/15/2010 10:15:00*1.34385*1.34347*1.34425*1.34299
10/15/2010 10:20:00*1.34347*1.3427*1.34363*1.34196
10/15/2010 10:25:00*1.3427*1.34125*1.34281*1.34125
10/15/2010 10:30:00*1.34125*1.34128*1.3419*1.34125
10/15/2010 10:35:00*1.34128*1.34128*1.34128*1.34128
10/15/2010 10:40:00*1.34128*1.34128*1.34128*1.34128
10/15/2010 10:45:00*1.34128*1.34128*1.34128*1.34128
10/15/2010 10:50:00*1.34128*1.34087*1.34158*1.34087
10/15/2010 10:55:00*1.34087*1.34198*1.34203*1.34075
10/15/2010 11:00:00*1.34198*1.3411*1.34231*1.34102
10/15/2010 11:05:00*1.3411*1.34033*1.34121*1.34022
10/15/2010 11:10:00*1.34033*1.34123*1.34127*1.34008
10/15/2010 11:15:00*1.34123*1.34112*1.34151*1.34099
10/15/2010 11:20:00*1.34112*1.34078*1.34147*1.34078
10/15/2010 11:25:00*1.34078*1.34151*1.34151*1.34058
10/15/2010 11:30:00*1.34151*1.34212*1.34223*1.34125
10/15/2010 11:35:00*1.34212*1.34225*1.34245*1.34182
10/15/2010 11:40:00*1.34225*1.34208*1.34251*1.3418
10/15/2010 11:45:00*1.34208*1.34139*1.3425*1.34133
10/15/2010 11:50:00*1.34139*1.34015*1.34144*1.3401
10/15/2010 11:55:00*1.34015*1.33956*1.34015*1.33944
10/15/2010 12:00:00*1.33956*1.33852*1.33966*1.33809
10/15/2010 12:05:00*1.33852*1.33832*1.3392*1.33832
10/15/2010 12:10:00*1.33832*1.3375*1.33832*1.33613
10/15/2010 12:15:00*1.3375*1.33773*1.33804*1.33726
10/15/2010 12:20:00*1.33773*1.33893*1.33915*1.3376
10/15/2010 12:25:00*1.33893*1.3404*1.34084*1.33893
10/15/2010 12:30:00*1.3404*1.34045*1.34095*1.3399
10/15/2010 12:35:00*1.34045*1.3402*1.34048*1.34003
10/15/2010 12:40:00*1.3402*1.3403*1.34055*1.33997
10/15/2010 12:45:00*1.3403*1.34028*1.34045*1.33997
10/15/2010 12:50:00*1.34028*1.33999*1.34035*1.33947
10/15/2010 12:55:00*1.33999*1.3395*1.3402*1.3395
10/15/2010 13:00:00*1.3395*1.34051*1.34058*1.33932
10/15/2010 13:05:00*1.34051*1.34018*1.34077*1.34018
10/15/2010 13:10:00*1.34018*1.34053*1.34067*1.3401
10/15/2010 13:15:00*1.34053*1.34055*1.3409*1.34032
10/15/2010 13:20:00*1.34055*1.3407*1.34097*1.34055
10/15/2010 13:25:00*1.3407*1.34048*1.34071*1.34038
10/15/2010 13:30:00*1.34048*1.34062*1.34063*1.3403
10/15/2010 13:35:00*1.34062*1.34039*1.34074*1.34033
10/15/2010 13:40:00*1.34039*1.34001*1.34041*1.34001
10/15/2010 13:45:00*1.34001*1.33866*1.34004*1.3382
10/15/2010 13:50:00*1.33866*1.33945*1.34*1.3383
10/15/2010 13:55:00*1.33945*1.3394*1.3403*1.33934
10/15/2010 14:00:00*1.3394*1.33951*1.33997*1.3392
10/15/2010 14:05:00*1.33951*1.3385*1.33954*1.33722
10/15/2010 14:10:00*1.3385*1.33908*1.3393*1.33841
10/15/2010 14:15:00*1.33908*1.3386*1.33914*1.33846
10/15/2010 14:20:00*1.3386*1.33899*1.33905*1.33855
10/15/2010 14:25:00*1.33899*1.33905*1.3392*1.33895
10/15/2010 14:30:00*1.33905*1.33985*1.3399*1.339
10/15/2010 14:35:00*1.33985*1.33913*1.33985*1.3389
10/15/2010 14:40:00*1.33913*1.33954*1.33976*1.33913
10/15/2010 14:45:00*1.33954*1.3392*1.3396*1.3391
10/15/2010 14:50:00*1.3392*1.3393*1.33942*1.33895
10/15/2010 14:55:00*1.3393*1.3399*1.34005*1.33914
10/15/2010 15:00:00*1.3399*1.33975*1.34006*1.33945
10/15/2010 15:05:00*1.33975*1.33945*1.34004*1.33938
10/15/2010 15:10:00*1.33945*1.33961*1.3397*1.3394
10/15/2010 15:15:00*1.33961*1.33959*1.3398*1.33947
10/15/2010 15:20:00*1.33959*1.33965*1.33979*1.33958
10/15/2010 15:25:00*1.33965*1.34022*1.34029*1.33965
10/15/2010 15:30:00*1.34022*1.34057*1.34065*1.34012
10/15/2010 15:35:00*1.34057*1.34023*1.34076*1.3402
10/15/2010 15:40:00*1.34023*1.33997*1.34041*1.33992
10/15/2010 15:45:00*1.33997*1.34015*1.34034*1.33988
10/15/2010 15:50:00*1.34015*1.34017*1.34034*1.33981
10/15/2010 15:55:00*1.34017*1.3397*1.34024*1.33955
10/15/2010 16:00:00*1.3397*1.33908*1.33971*1.33905
10/15/2010 16:05:00*1.33908*1.33905*1.33912*1.33895
