10/13/2010 17:05:00*1.33795*1.338*1.33822*1.3376
10/13/2010 17:10:00*1.338*1.33792*1.33825*1.3378
10/13/2010 17:15:00*1.33792*1.3378*1.33814*1.33771
10/13/2010 17:20:00*1.3378*1.33787*1.33792*1.33762
10/13/2010 17:25:00*1.33787*1.33775*1.338*1.33772
10/13/2010 17:30:00*1.33775*1.33778*1.33782*1.3371
10/13/2010 17:35:00*1.33778*1.33782*1.33795*1.33764
10/13/2010 17:40:00*1.33782*1.33778*1.33805*1.3376
10/13/2010 17:45:00*1.33778*1.33727*1.33778*1.33727
10/13/2010 17:50:00*1.33727*1.33725*1.3376*1.33719
10/13/2010 17:55:00*1.33725*1.33738*1.3376*1.33725
10/13/2010 18:00:00*1.33738*1.3377*1.33788*1.33736
10/13/2010 18:05:00*1.3377*1.33765*1.338*1.33738
10/13/2010 18:10:00*1.33765*1.3372*1.33765*1.33718
10/13/2010 18:15:00*1.3372*1.33721*1.33745*1.33683
10/13/2010 18:20:00*1.33721*1.33719*1.33806*1.33675
10/13/2010 18:25:00*1.33719*1.33721*1.33732*1.33718
10/13/2010 18:30:00*1.33721*1.3372*1.33729*1.33715
10/13/2010 18:35:00*1.3372*1.33719*1.33721*1.33712
10/13/2010 18:40:00*1.33719*1.33722*1.33725*1.33709
10/13/2010 18:45:00*1.33722*1.33767*1.33771*1.33702
10/13/2010 18:50:00*1.33767*1.33752*1.33775*1.33735
10/13/2010 18:55:00*1.33752*1.33742*1.33762*1.33742
10/13/2010 19:00:00*1.33742*1.33776*1.33776*1.33731
10/13/2010 19:05:00*1.33776*1.33776*1.33788*1.33749
10/13/2010 19:10:00*1.33776*1.33785*1.3379*1.33764
10/13/2010 19:15:00*1.33785*1.3376*1.33805*1.3376
10/13/2010 19:20:00*1.3376*1.33766*1.33766*1.33736
10/13/2010 19:25:00*1.33766*1.33793*1.33805*1.33757
10/13/2010 19:30:00*1.33793*1.33778*1.3381*1.33773
10/13/2010 19:35:00*1.33778*1.33778*1.33815*1.33771
10/13/2010 19:40:00*1.33778*1.33817*1.33826*1.33759
10/13/2010 19:45:00*1.33817*1.33749*1.33817*1.33727
10/13/2010 19:50:00*1.33749*1.33848*1.33852*1.33744
10/13/2010 19:55:00*1.33848*1.33825*1.33848*1.33812
10/13/2010 20:00:00*1.33825*1.33808*1.33836*1.33794
10/13/2010 20:05:00*1.33808*1.33881*1.33907*1.33808
10/13/2010 20:10:00*1.33881*1.33927*1.33942*1.33881
10/13/2010 20:15:00*1.33927*1.34117*1.34224*1.33909
10/13/2010 20:20:00*1.34117*1.34136*1.3414*1.33898
10/13/2010 20:25:00*1.34136*1.34147*1.34181*1.34078
10/13/2010 20:30:00*1.34147*1.34217*1.34217*1.34111
10/13/2010 20:35:00*1.34217*1.34196*1.34217*1.34168
10/13/2010 20:40:00*1.34196*1.34278*1.34335*1.3419
10/13/2010 20:45:00*1.34278*1.34259*1.34285*1.34236
10/13/2010 20:50:00*1.34259*1.34257*1.34279*1.34239
10/13/2010 20:55:00*1.34257*1.34199*1.34264*1.34175
10/13/2010 21:00:00*1.34199*1.34206*1.34261*1.34189
10/13/2010 21:05:00*1.34206*1.34201*1.34238*1.34196
10/13/2010 21:10:00*1.34201*1.34215*1.34238*1.34182
10/13/2010 21:15:00*1.34215*1.34178*1.3422*1.3412
10/13/2010 21:20:00*1.34178*1.34214*1.34249*1.34132
10/13/2010 21:25:00*1.34214*1.34261*1.34265*1.34149
10/13/2010 21:30:00*1.34261*1.34227*1.34281*1.34217
10/13/2010 21:35:00*1.34227*1.34292*1.34341*1.34227
10/13/2010 21:40:00*1.34292*1.34277*1.34309*1.34258
10/13/2010 21:45:00*1.34277*1.34314*1.34326*1.34272
10/13/2010 21:50:00*1.34314*1.34282*1.34323*1.34279
10/13/2010 21:55:00*1.34282*1.34278*1.34317*1.34195
10/13/2010 22:00:00*1.34278*1.3427*1.34335*1.3424
10/13/2010 22:05:00*1.3427*1.34232*1.3427*1.34202
10/13/2010 22:10:00*1.34232*1.34173*1.34256*1.34163
10/13/2010 22:15:00*1.34173*1.3418*1.34229*1.34171
10/13/2010 22:20:00*1.3418*1.34175*1.34209*1.34139
10/13/2010 22:25:00*1.34175*1.34187*1.34198*1.34164
10/13/2010 22:30:00*1.34187*1.33917*1.34198*1.33782
10/13/2010 22:35:00*1.33917*1.33779*1.33935*1.33674
10/13/2010 22:40:00*1.33779*1.33914*1.33914*1.33779
10/13/2010 22:45:00*1.33914*1.33923*1.33965*1.33874
10/13/2010 22:50:00*1.33923*1.34025*1.34041*1.33914
10/13/2010 22:55:00*1.34025*1.34015*1.34061*1.34011
10/13/2010 23:00:00*1.34015*1.34106*1.34124*1.34003
10/13/2010 23:05:00*1.34106*1.34087*1.34124*1.34084
10/13/2010 23:10:00*1.34087*1.34102*1.3411*1.34082
10/13/2010 23:15:00*1.34102*1.34119*1.34159*1.34085
10/13/2010 23:20:00*1.34119*1.34134*1.34178*1.34109
10/13/2010 23:25:00*1.34134*1.34073*1.34142*1.34073
10/13/2010 23:30:00*1.34073*1.3409*1.34116*1.3407
10/13/2010 23:35:00*1.3409*1.34099*1.3413*1.34078
10/13/2010 23:40:00*1.34099*1.34068*1.341*1.34067
10/13/2010 23:45:00*1.34068*1.34039*1.34068*1.34031
10/13/2010 23:50:00*1.34039*1.34065*1.34085*1.34039
10/13/2010 23:55:00*1.34065*1.34045*1.34099*1.34031
10/14/2010 00:00:00*1.34045*1.34017*1.34045*1.34009
10/14/2010 00:05:00*1.34017*1.33985*1.34032*1.33979
10/14/2010 00:10:00*1.33985*1.33997*1.34*1.33985
10/14/2010 00:15:00*1.33997*1.34015*1.34024*1.33986
10/14/2010 00:20:00*1.34015*1.3404*1.34057*1.34015
10/14/2010 00:25:00*1.3404*1.33976*1.34045*1.33963
10/14/2010 00:30:00*1.33976*1.33966*1.33977*1.33965
10/14/2010 00:35:00*1.33966*1.33948*1.33968*1.33944
10/14/2010 00:40:00*1.33948*1.33979*1.33979*1.33936
10/14/2010 00:45:00*1.33979*1.34011*1.34011*1.33979
10/14/2010 00:50:00*1.34011*1.33974*1.3402*1.33974
10/14/2010 00:55:00*1.33974*1.33986*1.33996*1.33969
10/14/2010 01:00:00*1.33986*1.33963*1.33989*1.33943
10/14/2010 01:05:00*1.33963*1.33954*1.33993*1.33943
10/14/2010 01:10:00*1.33954*1.33964*1.3399*1.33942
10/14/2010 01:15:00*1.33964*1.33963*1.33965*1.33949
10/14/2010 01:20:00*1.33963*1.34031*1.34032*1.33947
10/14/2010 01:25:00*1.34031*1.34025*1.34066*1.33997
10/14/2010 01:30:00*1.34025*1.33968*1.34038*1.33966
10/14/2010 01:35:00*1.33968*1.34048*1.34055*1.33968
10/14/2010 01:40:00*1.34048*1.33949*1.34057*1.33945
10/14/2010 01:45:00*1.33949*1.33962*1.33989*1.33942
10/14/2010 01:50:00*1.33962*1.33951*1.33969*1.3395
10/14/2010 01:55:00*1.33951*1.33932*1.33957*1.33918
10/14/2010 02:00:00*1.33932*1.33974*1.33981*1.33928
10/14/2010 02:05:00*1.33974*1.33945*1.33982*1.33927
10/14/2010 02:10:00*1.33945*1.33958*1.33962*1.33862
10/14/2010 02:15:00*1.33958*1.33937*1.33977*1.33893
10/14/2010 02:20:00*1.33937*1.33975*1.3398*1.33918
10/14/2010 02:25:00*1.33975*1.33995*1.34033*1.33917
10/14/2010 02:30:00*1.33995*1.3412*1.3412*1.33959
10/14/2010 02:35:00*1.3412*1.34069*1.34147*1.34057
10/14/2010 02:40:00*1.34069*1.34068*1.34125*1.34054
10/14/2010 02:45:00*1.34068*1.34037*1.34127*1.34037
10/14/2010 02:50:00*1.34037*1.34019*1.34045*1.34007
10/14/2010 02:55:00*1.34019*1.34174*1.34179*1.34019
10/14/2010 03:00:00*1.34174*1.34227*1.34266*1.34168
10/14/2010 03:05:00*1.34227*1.34068*1.34228*1.34068
10/14/2010 03:10:00*1.34068*1.3405*1.34085*1.34034
10/14/2010 03:15:00*1.3405*1.33983*1.34058*1.33908
10/14/2010 03:20:00*1.33983*1.34043*1.34068*1.33973
10/14/2010 03:25:00*1.34043*1.33991*1.34099*1.33967
10/14/2010 03:30:00*1.33991*1.34093*1.34116*1.33977
10/14/2010 03:35:00*1.34093*1.34078*1.3411*1.34048
10/14/2010 03:40:00*1.34078*1.33988*1.34134*1.33975
10/14/2010 03:45:00*1.33988*1.33591*1.34018*1.33323
10/14/2010 03:50:00*1.33591*1.33682*1.33715*1.33567
10/14/2010 03:55:00*1.33682*1.33588*1.33713*1.33588
10/14/2010 04:00:00*1.33588*1.33683*1.3369*1.33588
10/14/2010 04:05:00*1.33683*1.33715*1.3372*1.33664
10/14/2010 04:10:00*1.33715*1.33674*1.33755*1.33668
10/14/2010 04:15:00*1.33674*1.33688*1.337*1.33629
10/14/2010 04:20:00*1.33688*1.33659*1.33688*1.33573
10/14/2010 04:25:00*1.33659*1.33628*1.33715*1.33622
10/14/2010 04:30:00*1.33628*1.33605*1.33732*1.33588
10/14/2010 04:35:00*1.33605*1.33653*1.33668*1.33593
10/14/2010 04:40:00*1.33653*1.33582*1.33653*1.33578
10/14/2010 04:45:00*1.33582*1.33684*1.33695*1.33563
10/14/2010 04:50:00*1.33684*1.337*1.33776*1.33675
10/14/2010 04:55:00*1.337*1.33725*1.33726*1.33675
10/14/2010 05:00:00*1.33725*1.33735*1.33846*1.33725
10/14/2010 05:05:00*1.33735*1.33703*1.33762*1.33668
10/14/2010 05:10:00*1.33703*1.33653*1.33725*1.33591
10/14/2010 05:15:00*1.33653*1.33732*1.33752*1.33647
10/14/2010 05:20:00*1.33732*1.33685*1.33732*1.33643
10/14/2010 05:25:00*1.33685*1.33697*1.33708*1.3368
10/14/2010 05:30:00*1.33697*1.3376*1.33791*1.33688
10/14/2010 05:35:00*1.3376*1.3372*1.33771*1.3366
10/14/2010 05:40:00*1.3372*1.33785*1.33785*1.33708
10/14/2010 05:45:00*1.33785*1.33815*1.33815*1.33778
10/14/2010 05:50:00*1.33815*1.33767*1.33815*1.33752
10/14/2010 05:55:00*1.33767*1.33815*1.33857*1.33763
10/14/2010 06:00:00*1.33815*1.33809*1.3384*1.33809
10/14/2010 06:05:00*1.33809*1.33735*1.33829*1.33731
10/14/2010 06:10:00*1.33735*1.33735*1.3376*1.33704
10/14/2010 06:15:00*1.33735*1.33828*1.33836*1.33702
10/14/2010 06:20:00*1.33828*1.33814*1.33848*1.33775
10/14/2010 06:25:00*1.33814*1.33782*1.33828*1.33775
10/14/2010 06:30:00*1.33782*1.33778*1.33795*1.33756
10/14/2010 06:35:00*1.33778*1.3379*1.3379*1.33769
10/14/2010 06:40:00*1.3379*1.338*1.3382*1.33778
10/14/2010 06:45:00*1.338*1.33755*1.338*1.33738
10/14/2010 06:50:00*1.33755*1.33826*1.33829*1.33749
10/14/2010 06:55:00*1.33826*1.33798*1.33826*1.33773
10/14/2010 07:00:00*1.33798*1.33787*1.33811*1.33772
10/14/2010 07:05:00*1.33787*1.33798*1.33809*1.33787
10/14/2010 07:10:00*1.33798*1.33779*1.33807*1.33771
10/14/2010 07:15:00*1.33779*1.33754*1.3378*1.33732
10/14/2010 07:20:00*1.33754*1.33788*1.33796*1.33754
10/14/2010 07:25:00*1.33788*1.33823*1.33823*1.33768
10/14/2010 07:30:00*1.33823*1.33837*1.33842*1.33815
10/14/2010 07:35:00*1.33837*1.33868*1.33883*1.33836
10/14/2010 07:40:00*1.33868*1.33828*1.339*1.3382
10/14/2010 07:45:00*1.33828*1.3378*1.33885*1.3377
10/14/2010 07:50:00*1.3378*1.33819*1.33829*1.33722
10/14/2010 07:55:00*1.33819*1.33838*1.33863*1.33818
10/14/2010 08:00:00*1.33838*1.33746*1.33838*1.33715
10/14/2010 08:05:00*1.33746*1.33808*1.33826*1.33735
10/14/2010 08:10:00*1.33808*1.33907*1.33988*1.33802
10/14/2010 08:15:00*1.33907*1.33845*1.33907*1.33845
10/14/2010 08:20:00*1.33845*1.33874*1.33879*1.33821
10/14/2010 08:25:00*1.33874*1.33909*1.33959*1.33863
10/14/2010 08:30:00*1.33909*1.33863*1.33962*1.33863
10/14/2010 08:35:00*1.33863*1.33796*1.33923*1.33755
10/14/2010 08:40:00*1.33796*1.33859*1.33881*1.33792
10/14/2010 08:45:00*1.33859*1.33894*1.33924*1.33859
10/14/2010 08:50:00*1.33894*1.33949*1.33962*1.33887
10/14/2010 08:55:00*1.33949*1.3399*1.34023*1.33944
10/14/2010 09:00:00*1.3399*1.34049*1.34113*1.33975
10/14/2010 09:05:00*1.34049*1.33923*1.34049*1.33905
10/14/2010 09:10:00*1.33923*1.33973*1.33986*1.3392
10/14/2010 09:15:00*1.33973*1.33968*1.33983*1.33952
10/14/2010 09:20:00*1.33968*1.34003*1.34076*1.33958
10/14/2010 09:25:00*1.34003*1.34014*1.34014*1.33956
10/14/2010 09:30:00*1.34014*1.34051*1.34111*1.33995
10/14/2010 09:35:00*1.34051*1.3404*1.3407*1.33995
10/14/2010 09:40:00*1.3404*1.34038*1.34082*1.34027
10/14/2010 09:45:00*1.34038*1.34048*1.34101*1.33985
10/14/2010 09:50:00*1.34048*1.34028*1.34102*1.34019
10/14/2010 09:55:00*1.34028*1.34117*1.34133*1.34028
10/14/2010 10:00:00*1.34117*1.34107*1.34136*1.34082
10/14/2010 10:05:00*1.34107*1.34116*1.34156*1.34085
10/14/2010 10:10:00*1.34116*1.34143*1.34173*1.34116
10/14/2010 10:15:00*1.34143*1.34101*1.34151*1.34096
10/14/2010 10:20:00*1.34101*1.34139*1.34169*1.34097
10/14/2010 10:25:00*1.34139*1.34125*1.34159*1.34119
10/14/2010 10:30:00*1.34125*1.34114*1.34133*1.34085
10/14/2010 10:35:00*1.34114*1.34143*1.34157*1.34092
10/14/2010 10:40:00*1.34143*1.34188*1.34203*1.34143
10/14/2010 10:45:00*1.34188*1.34188*1.34198*1.34156
10/14/2010 10:50:00*1.34188*1.34168*1.34197*1.3415
10/14/2010 10:55:00*1.34168*1.34155*1.34178*1.34145
10/14/2010 11:00:00*1.34155*1.34281*1.34281*1.34148
10/14/2010 11:05:00*1.34281*1.3421*1.34325*1.34201
10/14/2010 11:10:00*1.3421*1.34218*1.34247*1.34155
10/14/2010 11:15:00*1.34218*1.34163*1.34228*1.3416
10/14/2010 11:20:00*1.34163*1.34098*1.34172*1.34095
10/14/2010 11:25:00*1.34098*1.34129*1.3419*1.34098
10/14/2010 11:30:00*1.34129*1.34118*1.34148*1.34095
10/14/2010 11:35:00*1.34118*1.34077*1.34148*1.34056
10/14/2010 11:40:00*1.34077*1.34108*1.34119*1.34045
10/14/2010 11:45:00*1.34108*1.33989*1.3412*1.33989
10/14/2010 11:50:00*1.33989*1.33985*1.34043*1.33959
10/14/2010 11:55:00*1.33985*1.34056*1.34067*1.33976
10/14/2010 12:00:00*1.34056*1.34042*1.3406*1.34017
10/14/2010 12:05:00*1.34042*1.3406*1.34076*1.34023
10/14/2010 12:10:00*1.3406*1.3401*1.34082*1.34008
10/14/2010 12:15:00*1.3401*1.34029*1.34035*1.3401
10/14/2010 12:20:00*1.34029*1.34083*1.34131*1.34027
10/14/2010 12:25:00*1.34083*1.34088*1.34105*1.34068
10/14/2010 12:30:00*1.34088*1.34037*1.34088*1.34028
10/14/2010 12:35:00*1.34037*1.33988*1.3405*1.33977
10/14/2010 12:40:00*1.33988*1.33974*1.33998*1.33969
10/14/2010 12:45:00*1.33974*1.33935*1.33989*1.33932
10/14/2010 12:50:00*1.33935*1.33895*1.3395*1.33888
10/14/2010 12:55:00*1.33895*1.33829*1.33895*1.33828
10/14/2010 13:00:00*1.33829*1.3383*1.33889*1.33821
10/14/2010 13:05:00*1.3383*1.33849*1.33876*1.33825
10/14/2010 13:10:00*1.33849*1.33819*1.33872*1.33796
10/14/2010 13:15:00*1.33819*1.33825*1.33852*1.33814
10/14/2010 13:20:00*1.33825*1.33731*1.33835*1.33729
10/14/2010 13:25:00*1.33731*1.33762*1.33802*1.33697
10/14/2010 13:30:00*1.33762*1.33815*1.33819*1.3374
10/14/2010 13:35:00*1.33815*1.33851*1.33853*1.33806
10/14/2010 13:40:00*1.33851*1.33872*1.33873*1.33847
10/14/2010 13:45:00*1.33872*1.33853*1.33878*1.33839
10/14/2010 13:50:00*1.33853*1.33828*1.33872*1.33827
10/14/2010 13:55:00*1.33828*1.33871*1.3388*1.3382
10/14/2010 14:00:00*1.33871*1.33871*1.33883*1.3386
10/14/2010 14:05:00*1.33871*1.33916*1.33919*1.33862
10/14/2010 14:10:00*1.33916*1.3395*1.33952*1.33912
10/14/2010 14:15:00*1.3395*1.34004*1.34021*1.3395
10/14/2010 14:20:00*1.34004*1.33948*1.34004*1.33948
10/14/2010 14:25:00*1.33948*1.3404*1.34059*1.33943
10/14/2010 14:30:00*1.3404*1.34073*1.34078*1.34031
10/14/2010 14:35:00*1.34073*1.34039*1.34091*1.33993
10/14/2010 14:40:00*1.34039*1.3397*1.34039*1.33967
10/14/2010 14:45:00*1.3397*1.33924*1.33977*1.33916
10/14/2010 14:50:00*1.33924*1.3395*1.33957*1.3391
10/14/2010 14:55:00*1.3395*1.33958*1.33974*1.33939
10/14/2010 15:00:00*1.33958*1.33911*1.3403*1.33891
10/14/2010 15:05:00*1.33911*1.33823*1.33913*1.33788
10/14/2010 15:10:00*1.33823*1.33826*1.33837*1.338
10/14/2010 15:15:00*1.33826*1.33881*1.33881*1.33825
10/14/2010 15:20:00*1.33881*1.33952*1.33952*1.33879
10/14/2010 15:25:00*1.33952*1.33984*1.33991*1.33933
10/14/2010 15:30:00*1.33984*1.33935*1.3399*1.33934
10/14/2010 15:35:00*1.33935*1.33976*1.33979*1.3391
10/14/2010 15:40:00*1.33976*1.33991*1.3403*1.33976
10/14/2010 15:45:00*1.33991*1.33988*1.34011*1.33966
10/14/2010 15:50:00*1.33988*1.33997*1.34005*1.33983
10/14/2010 15:55:00*1.33997*1.33982*1.34001*1.33966
10/14/2010 16:00:00*1.33982*1.34065*1.34082*1.3398
10/14/2010 16:05:00*1.34065*1.34115*1.34122*1.34034
10/14/2010 16:10:00*1.34115*1.3411*1.34134*1.34078
10/14/2010 16:15:00*1.3411*1.34173*1.34174*1.3411
10/14/2010 16:20:00*1.34173*1.34191*1.342*1.34114
10/14/2010 16:25:00*1.34191*1.34179*1.34196*1.34137
10/14/2010 16:30:00*1.34179*1.34132*1.34206*1.34107
10/14/2010 16:35:00*1.34132*1.3417*1.34191*1.34132
10/14/2010 16:40:00*1.3417*1.3418*1.34203*1.3416
10/14/2010 16:45:00*1.3418*1.3418*1.34202*1.34173
10/14/2010 16:50:00*1.3418*1.34183*1.34192*1.34101
10/14/2010 16:55:00*1.34183*1.34188*1.34198*1.34131
10/14/2010 17:00:00*1.34188*1.34195*1.34198*1.34173
