10/12/2010 17:05:00*1.33222*1.33217*1.33262*1.33171
10/12/2010 17:10:00*1.33217*1.33196*1.33217*1.33168
10/12/2010 17:15:00*1.33196*1.33219*1.33219*1.33163
10/12/2010 17:20:00*1.33219*1.33188*1.3324*1.33185
10/12/2010 17:25:00*1.33188*1.33261*1.33275*1.33186
10/12/2010 17:30:00*1.33261*1.33249*1.33263*1.33245
10/12/2010 17:35:00*1.33249*1.33275*1.33275*1.33249
10/12/2010 17:40:00*1.33275*1.33258*1.33298*1.3315
10/12/2010 17:45:00*1.33258*1.332*1.33294*1.33195
10/12/2010 17:50:00*1.332*1.33212*1.33257*1.33193
10/12/2010 17:55:00*1.33212*1.33225*1.33231*1.33201
10/12/2010 18:00:00*1.33225*1.33201*1.33225*1.33201
10/12/2010 18:05:00*1.33201*1.33205*1.3323*1.33194
10/12/2010 18:10:00*1.33205*1.33201*1.33224*1.33198
10/12/2010 18:15:00*1.33201*1.33203*1.33228*1.33192
10/12/2010 18:20:00*1.33203*1.3321*1.33212*1.33196
10/12/2010 18:25:00*1.3321*1.33206*1.33216*1.33201
10/12/2010 18:30:00*1.33206*1.33208*1.33218*1.33201
10/12/2010 18:35:00*1.33208*1.33199*1.33229*1.33199
10/12/2010 18:40:00*1.33199*1.33224*1.33224*1.33196
10/12/2010 18:45:00*1.33224*1.33213*1.33226*1.33212
10/12/2010 18:50:00*1.33213*1.33173*1.33238*1.33173
10/12/2010 18:55:00*1.33173*1.33183*1.33224*1.33173
10/12/2010 19:00:00*1.33183*1.33201*1.33212*1.33178
10/12/2010 19:05:00*1.33201*1.33207*1.33212*1.33194
10/12/2010 19:10:00*1.33207*1.33202*1.3322*1.33173
10/12/2010 19:15:00*1.33202*1.33203*1.33206*1.33171
10/12/2010 19:20:00*1.33203*1.33208*1.33221*1.33195
10/12/2010 19:25:00*1.33208*1.33206*1.33247*1.33191
10/12/2010 19:30:00*1.33206*1.33222*1.33228*1.33204
10/12/2010 19:35:00*1.33222*1.33231*1.3324*1.33212
10/12/2010 19:40:00*1.33231*1.33218*1.33243*1.33217
10/12/2010 19:45:00*1.33218*1.33224*1.33262*1.33218
10/12/2010 19:50:00*1.33224*1.33277*1.33278*1.33211
10/12/2010 19:55:00*1.33277*1.33263*1.3329*1.33249
10/12/2010 20:00:00*1.33263*1.33255*1.33267*1.3323
10/12/2010 20:05:00*1.33255*1.33302*1.33312*1.33249
10/12/2010 20:10:00*1.33302*1.333*1.33358*1.33297
10/12/2010 20:15:00*1.333*1.33297*1.33312*1.33282
10/12/2010 20:20:00*1.33297*1.33321*1.33352*1.33283
10/12/2010 20:25:00*1.33321*1.33303*1.33353*1.33294
10/12/2010 20:30:00*1.33303*1.33299*1.33319*1.33261
10/12/2010 20:35:00*1.33299*1.33327*1.33332*1.33297
10/12/2010 20:40:00*1.33327*1.33346*1.33355*1.33323
10/12/2010 20:45:00*1.33346*1.33354*1.33365*1.33346
10/12/2010 20:50:00*1.33354*1.33329*1.33354*1.33319
10/12/2010 20:55:00*1.33329*1.33317*1.33337*1.33316
10/12/2010 21:00:00*1.33317*1.33366*1.33369*1.33307
10/12/2010 21:05:00*1.33366*1.33362*1.33384*1.33362
10/12/2010 21:10:00*1.33362*1.33354*1.3337*1.33322
10/12/2010 21:15:00*1.33354*1.33372*1.33372*1.33331
10/12/2010 21:20:00*1.33372*1.33392*1.33423*1.33371
10/12/2010 21:25:00*1.33392*1.33476*1.33501*1.33389
10/12/2010 21:30:00*1.33476*1.33414*1.33478*1.33409
10/12/2010 21:35:00*1.33414*1.33457*1.3346*1.33393
10/12/2010 21:40:00*1.33457*1.33466*1.33484*1.3345
10/12/2010 21:45:00*1.33466*1.33494*1.33494*1.33461
10/12/2010 21:50:00*1.33494*1.33534*1.33575*1.33479
10/12/2010 21:55:00*1.33534*1.33466*1.33549*1.33453
10/12/2010 22:00:00*1.33466*1.33419*1.33469*1.33416
10/12/2010 22:05:00*1.33419*1.33417*1.33458*1.33416
10/12/2010 22:10:00*1.33417*1.3344*1.33446*1.3341
10/12/2010 22:15:00*1.3344*1.33457*1.3347*1.3343
10/12/2010 22:20:00*1.33457*1.33454*1.33468*1.33438
10/12/2010 22:25:00*1.33454*1.3343*1.33459*1.33412
10/12/2010 22:30:00*1.3343*1.33416*1.33438*1.33416
10/12/2010 22:35:00*1.33416*1.33417*1.33421*1.33411
10/12/2010 22:40:00*1.33417*1.33392*1.33427*1.33392
10/12/2010 22:45:00*1.33392*1.33383*1.33409*1.33377
10/12/2010 22:50:00*1.33383*1.33392*1.33397*1.33379
10/12/2010 22:55:00*1.33392*1.33458*1.33474*1.33392
10/12/2010 23:00:00*1.33458*1.33513*1.33535*1.33457
10/12/2010 23:05:00*1.33513*1.33502*1.3353*1.33478
10/12/2010 23:10:00*1.33502*1.33498*1.33519*1.33486
10/12/2010 23:15:00*1.33498*1.33534*1.33542*1.33496
10/12/2010 23:20:00*1.33534*1.33533*1.33547*1.33529
10/12/2010 23:25:00*1.33533*1.33532*1.33557*1.3352
10/12/2010 23:30:00*1.33532*1.33507*1.3354*1.33489
10/12/2010 23:35:00*1.33507*1.33514*1.33531*1.33477
10/12/2010 23:40:00*1.33514*1.33476*1.33519*1.33475
10/12/2010 23:45:00*1.33476*1.33457*1.33499*1.33452
10/12/2010 23:50:00*1.33457*1.33452*1.33466*1.33445
10/12/2010 23:55:00*1.33452*1.33491*1.33495*1.3344
10/13/2010 00:00:00*1.33491*1.33486*1.33519*1.33476
10/13/2010 00:05:00*1.33486*1.33506*1.33532*1.33476
10/13/2010 00:10:00*1.33506*1.33509*1.33525*1.3348
10/13/2010 00:15:00*1.33509*1.33469*1.33509*1.33417
10/13/2010 00:20:00*1.33469*1.33509*1.33512*1.33465
10/13/2010 00:25:00*1.33509*1.33521*1.33542*1.33503
10/13/2010 00:30:00*1.33521*1.33472*1.33525*1.3345
10/13/2010 00:35:00*1.33472*1.33469*1.33483*1.33469
10/13/2010 00:40:00*1.33469*1.33492*1.33528*1.33438
10/13/2010 00:45:00*1.33492*1.33447*1.33507*1.33439
10/13/2010 00:50:00*1.33447*1.33452*1.33464*1.33429
10/13/2010 00:55:00*1.33452*1.33393*1.33452*1.33374
10/13/2010 01:00:00*1.33393*1.33439*1.33448*1.33393
10/13/2010 01:05:00*1.33439*1.33467*1.3348*1.33427
10/13/2010 01:10:00*1.33467*1.33422*1.3347*1.33422
10/13/2010 01:15:00*1.33422*1.33463*1.3348*1.33422
10/13/2010 01:20:00*1.33463*1.33461*1.3347*1.3345
10/13/2010 01:25:00*1.33461*1.33454*1.33462*1.33438
10/13/2010 01:30:00*1.33454*1.33421*1.33454*1.3341
10/13/2010 01:35:00*1.33421*1.33407*1.33436*1.3338
10/13/2010 01:40:00*1.33407*1.33388*1.33425*1.33377
10/13/2010 01:45:00*1.33388*1.33387*1.33409*1.33386
10/13/2010 01:50:00*1.33387*1.33391*1.33417*1.33386
10/13/2010 01:55:00*1.33391*1.3335*1.33393*1.33324
10/13/2010 02:00:00*1.3335*1.33394*1.33416*1.33311
10/13/2010 02:05:00*1.33394*1.33354*1.33403*1.33323
10/13/2010 02:10:00*1.33354*1.3335*1.33357*1.33292
10/13/2010 02:15:00*1.3335*1.33458*1.33475*1.3335
10/13/2010 02:20:00*1.33458*1.33402*1.33462*1.33367
10/13/2010 02:25:00*1.33402*1.33392*1.3343*1.33387
10/13/2010 02:30:00*1.33392*1.33356*1.33403*1.33273
10/13/2010 02:35:00*1.33356*1.33318*1.33407*1.3329
10/13/2010 02:40:00*1.33318*1.3323*1.3332*1.33212
10/13/2010 02:45:00*1.3323*1.33262*1.33284*1.33164
10/13/2010 02:50:00*1.33262*1.33356*1.33356*1.33261
10/13/2010 02:55:00*1.33356*1.33497*1.33517*1.3334
10/13/2010 03:00:00*1.33497*1.33497*1.33541*1.33477
10/13/2010 03:05:00*1.33497*1.33566*1.33576*1.33452
10/13/2010 03:10:00*1.33566*1.33599*1.33605*1.33558
10/13/2010 03:15:00*1.33599*1.33578*1.336*1.33538
10/13/2010 03:20:00*1.33578*1.33748*1.33788*1.33578
10/13/2010 03:25:00*1.33748*1.33709*1.33814*1.337
10/13/2010 03:30:00*1.33709*1.33725*1.33739*1.33704
10/13/2010 03:35:00*1.33725*1.33719*1.33777*1.33687
10/13/2010 03:40:00*1.33719*1.33676*1.33732*1.3367
10/13/2010 03:45:00*1.33676*1.33753*1.33756*1.33673
10/13/2010 03:50:00*1.33753*1.33769*1.33815*1.33734
10/13/2010 03:55:00*1.33769*1.33762*1.33803*1.33747
10/13/2010 04:00:00*1.33762*1.33863*1.33914*1.337
10/13/2010 04:05:00*1.33863*1.33885*1.33912*1.33811
10/13/2010 04:10:00*1.33885*1.33805*1.33905*1.338
10/13/2010 04:15:00*1.33805*1.33844*1.33848*1.33749
10/13/2010 04:20:00*1.33844*1.33775*1.33847*1.33748
10/13/2010 04:25:00*1.33775*1.33758*1.33783*1.33747
10/13/2010 04:30:00*1.33758*1.33737*1.33765*1.33695
10/13/2010 04:35:00*1.33737*1.33818*1.33828*1.33735
10/13/2010 04:40:00*1.33818*1.33772*1.3384*1.33767
10/13/2010 04:45:00*1.33772*1.33803*1.33815*1.33755
10/13/2010 04:50:00*1.33803*1.33793*1.33808*1.33775
10/13/2010 04:55:00*1.33793*1.33788*1.33849*1.33786
10/13/2010 05:00:00*1.33788*1.33737*1.33788*1.33711
10/13/2010 05:05:00*1.33737*1.3384*1.33848*1.33737
10/13/2010 05:10:00*1.3384*1.33882*1.33903*1.33825
10/13/2010 05:15:00*1.33882*1.33838*1.3391*1.33837
10/13/2010 05:20:00*1.33838*1.33893*1.33894*1.33808
10/13/2010 05:25:00*1.33893*1.33902*1.33904*1.33855
10/13/2010 05:30:00*1.33902*1.33974*1.33981*1.3388
10/13/2010 05:35:00*1.33974*1.33978*1.3401*1.33958
10/13/2010 05:40:00*1.33978*1.33906*1.33982*1.33899
10/13/2010 05:45:00*1.33906*1.3397*1.33972*1.33901
10/13/2010 05:50:00*1.3397*1.339*1.33975*1.33878
10/13/2010 05:55:00*1.339*1.33895*1.33907*1.33847
10/13/2010 06:00:00*1.33895*1.33815*1.33895*1.338
10/13/2010 06:05:00*1.33815*1.33778*1.3383*1.33775
10/13/2010 06:10:00*1.33778*1.3373*1.33785*1.33721
10/13/2010 06:15:00*1.3373*1.33717*1.33745*1.33692
10/13/2010 06:20:00*1.33717*1.3373*1.33745*1.33717
10/13/2010 06:25:00*1.3373*1.33693*1.33735*1.33675
10/13/2010 06:30:00*1.33693*1.33703*1.33734*1.33684
10/13/2010 06:35:00*1.33703*1.33676*1.33704*1.33659
10/13/2010 06:40:00*1.33676*1.33709*1.33728*1.33676
10/13/2010 06:45:00*1.33709*1.33681*1.33728*1.33679
10/13/2010 06:50:00*1.33681*1.33684*1.33707*1.33661
10/13/2010 06:55:00*1.33684*1.33687*1.33723*1.33671
10/13/2010 07:00:00*1.33687*1.33711*1.33729*1.33665
10/13/2010 07:05:00*1.33711*1.33606*1.33724*1.33598
10/13/2010 07:10:00*1.33606*1.33571*1.33638*1.33518
10/13/2010 07:15:00*1.33571*1.33595*1.33627*1.33551
10/13/2010 07:20:00*1.33595*1.33465*1.33595*1.33428
10/13/2010 07:25:00*1.33465*1.33444*1.33521*1.33388
10/13/2010 07:30:00*1.33444*1.33472*1.3349*1.33436
10/13/2010 07:35:00*1.33472*1.33421*1.33486*1.33405
10/13/2010 07:40:00*1.33421*1.33458*1.33458*1.33415
10/13/2010 07:45:00*1.33458*1.33536*1.33539*1.33418
10/13/2010 07:50:00*1.33536*1.33585*1.3359*1.33529
10/13/2010 07:55:00*1.33585*1.33518*1.33595*1.33508
10/13/2010 08:00:00*1.33518*1.33515*1.33538*1.33492
10/13/2010 08:05:00*1.33515*1.33521*1.33554*1.33496
10/13/2010 08:10:00*1.33521*1.3355*1.33579*1.3348
10/13/2010 08:15:00*1.3355*1.33495*1.33571*1.33492
10/13/2010 08:20:00*1.33495*1.33477*1.33529*1.33465
10/13/2010 08:25:00*1.33477*1.33467*1.33504*1.33447
10/13/2010 08:30:00*1.33467*1.3351*1.3353*1.33435
10/13/2010 08:35:00*1.3351*1.33552*1.33579*1.33499
10/13/2010 08:40:00*1.33552*1.3356*1.33577*1.33522
10/13/2010 08:45:00*1.3356*1.33574*1.3359*1.33557
10/13/2010 08:50:00*1.33574*1.33559*1.33575*1.33544
10/13/2010 08:55:00*1.33559*1.33478*1.33573*1.3345
10/13/2010 09:00:00*1.33478*1.33515*1.33521*1.33469
10/13/2010 09:05:00*1.33515*1.33457*1.33518*1.33378
10/13/2010 09:10:00*1.33457*1.33458*1.33515*1.33457
10/13/2010 09:15:00*1.33458*1.33385*1.33515*1.33364
10/13/2010 09:20:00*1.33385*1.33388*1.33391*1.33315
10/13/2010 09:25:00*1.33388*1.33357*1.33444*1.3334
10/13/2010 09:30:00*1.33357*1.33402*1.33443*1.33352
10/13/2010 09:35:00*1.33402*1.33421*1.33435*1.33368
10/13/2010 09:40:00*1.33421*1.33568*1.33578*1.33381
10/13/2010 09:45:00*1.33568*1.33832*1.33852*1.33547
10/13/2010 09:50:00*1.33832*1.34054*1.34111*1.33791
10/13/2010 09:55:00*1.34054*1.33929*1.34223*1.3392
10/13/2010 10:00:00*1.33929*1.33829*1.33966*1.33822
10/13/2010 10:05:00*1.33829*1.33863*1.33958*1.33829
10/13/2010 10:10:00*1.33863*1.33837*1.33901*1.33788
10/13/2010 10:15:00*1.33837*1.3378*1.33862*1.33775
10/13/2010 10:20:00*1.3378*1.33767*1.33816*1.33748
10/13/2010 10:25:00*1.33767*1.33823*1.33828*1.33733
10/13/2010 10:30:00*1.33823*1.3378*1.33828*1.33758
10/13/2010 10:35:00*1.3378*1.33787*1.33818*1.3377
10/13/2010 10:40:00*1.33787*1.33807*1.33836*1.33753
10/13/2010 10:45:00*1.33807*1.33782*1.33825*1.33758
10/13/2010 10:50:00*1.33782*1.33787*1.33793*1.33764
10/13/2010 10:55:00*1.33787*1.33756*1.33829*1.33705
10/13/2010 11:00:00*1.33756*1.33841*1.33849*1.33743
10/13/2010 11:05:00*1.33841*1.33819*1.33883*1.33778
10/13/2010 11:10:00*1.33819*1.33878*1.33963*1.3376
10/13/2010 11:15:00*1.33878*1.33849*1.3397*1.33849
10/13/2010 11:20:00*1.33849*1.3381*1.33875*1.33798
10/13/2010 11:25:00*1.3381*1.33826*1.33834*1.33787
10/13/2010 11:30:00*1.33826*1.33868*1.33882*1.33812
10/13/2010 11:35:00*1.33868*1.33882*1.33891*1.33858
10/13/2010 11:40:00*1.33882*1.33887*1.3392*1.33865
10/13/2010 11:45:00*1.33887*1.33792*1.33887*1.33767
10/13/2010 11:50:00*1.33792*1.33887*1.33898*1.33778
10/13/2010 11:55:00*1.33887*1.33849*1.33904*1.3383
10/13/2010 12:00:00*1.33849*1.33894*1.33894*1.33838
10/13/2010 12:05:00*1.33894*1.33932*1.33934*1.33885
10/13/2010 12:10:00*1.33932*1.33954*1.33963*1.33885
10/13/2010 12:15:00*1.33954*1.339*1.33966*1.33889
10/13/2010 12:20:00*1.339*1.33923*1.33943*1.33884
10/13/2010 12:25:00*1.33923*1.33898*1.33934*1.33891
10/13/2010 12:30:00*1.33898*1.33904*1.33936*1.33893
10/13/2010 12:35:00*1.33904*1.33819*1.33923*1.33818
10/13/2010 12:40:00*1.33819*1.33865*1.33874*1.338
10/13/2010 12:45:00*1.33865*1.33832*1.33878*1.33769
10/13/2010 12:50:00*1.33832*1.33876*1.33885*1.3383
10/13/2010 12:55:00*1.33876*1.33895*1.33911*1.33876
10/13/2010 13:00:00*1.33895*1.339*1.33932*1.33878
10/13/2010 13:05:00*1.339*1.3395*1.33958*1.33895
10/13/2010 13:10:00*1.3395*1.33939*1.33956*1.339
10/13/2010 13:15:00*1.33939*1.33857*1.33939*1.33857
10/13/2010 13:20:00*1.33857*1.33861*1.33873*1.33834
10/13/2010 13:25:00*1.33861*1.33901*1.33901*1.33859
10/13/2010 13:30:00*1.33901*1.33904*1.33931*1.33897
10/13/2010 13:35:00*1.33904*1.33937*1.33939*1.33863
10/13/2010 13:40:00*1.33937*1.33935*1.33952*1.33916
10/13/2010 13:45:00*1.33935*1.33906*1.33942*1.33893
10/13/2010 13:50:00*1.33906*1.33823*1.33906*1.33821
10/13/2010 13:55:00*1.33823*1.33799*1.33827*1.33774
10/13/2010 14:00:00*1.33799*1.33836*1.33854*1.33786
10/13/2010 14:05:00*1.33836*1.33828*1.3384*1.338
10/13/2010 14:10:00*1.33828*1.34009*1.34012*1.33822
10/13/2010 14:15:00*1.34009*1.34039*1.34048*1.34002
10/13/2010 14:20:00*1.34039*1.33988*1.34039*1.33987
10/13/2010 14:25:00*1.33988*1.34011*1.34013*1.33934
10/13/2010 14:30:00*1.34011*1.34025*1.34043*1.33992
10/13/2010 14:35:00*1.34025*1.34049*1.3405*1.34017
10/13/2010 14:40:00*1.34049*1.34061*1.34074*1.34016
10/13/2010 14:45:00*1.34061*1.34061*1.34075*1.34045
10/13/2010 14:50:00*1.34061*1.34078*1.34102*1.34055
10/13/2010 14:55:00*1.34078*1.34052*1.34096*1.34031
10/13/2010 15:00:00*1.34052*1.33944*1.34056*1.33929
10/13/2010 15:05:00*1.33944*1.34027*1.34035*1.33942
10/13/2010 15:10:00*1.34027*1.33948*1.34027*1.33927
10/13/2010 15:15:00*1.33948*1.33913*1.3396*1.33913
10/13/2010 15:20:00*1.33913*1.33929*1.33933*1.33896
10/13/2010 15:25:00*1.33929*1.33864*1.33929*1.33859
10/13/2010 15:30:00*1.33864*1.33862*1.33879*1.33856
10/13/2010 15:35:00*1.33862*1.33894*1.33908*1.33857
10/13/2010 15:40:00*1.33894*1.33911*1.33917*1.33893
10/13/2010 15:45:00*1.33911*1.33923*1.33924*1.33908
10/13/2010 15:50:00*1.33923*1.33864*1.33934*1.33861
10/13/2010 15:55:00*1.33864*1.33837*1.33873*1.33822
10/13/2010 16:00:00*1.33837*1.33845*1.33866*1.33823
10/13/2010 16:05:00*1.33845*1.3384*1.33847*1.33826
10/13/2010 16:10:00*1.3384*1.33799*1.33862*1.33781
10/13/2010 16:15:00*1.33799*1.33752*1.33813*1.33748
10/13/2010 16:20:00*1.33752*1.33798*1.33865*1.33752
10/13/2010 16:25:00*1.33798*1.33788*1.33828*1.33776
10/13/2010 16:30:00*1.33788*1.33792*1.33792*1.33769
10/13/2010 16:35:00*1.33792*1.33802*1.33808*1.33788
10/13/2010 16:40:00*1.33802*1.33781*1.33808*1.3378
10/13/2010 16:45:00*1.33781*1.33802*1.33817*1.33781
10/13/2010 16:50:00*1.33802*1.33818*1.33841*1.33802
10/13/2010 16:55:00*1.33818*1.33771*1.33834*1.33771
10/13/2010 17:00:00*1.33771*1.33795*1.33822*1.33745
