10/11/2010 17:05:00*1.33863*1.33858*1.33863*1.3383
10/11/2010 17:10:00*1.33858*1.33858*1.33858*1.33831
10/11/2010 17:15:00*1.33858*1.3383*1.33858*1.3383
10/11/2010 17:20:00*1.3383*1.33819*1.33883*1.33819
10/11/2010 17:25:00*1.33819*1.3387*1.3387*1.33819
10/11/2010 17:30:00*1.3387*1.3387*1.3387*1.33831
10/11/2010 17:35:00*1.3387*1.33853*1.3387*1.33835
10/11/2010 17:40:00*1.33853*1.33853*1.33858*1.33831
10/11/2010 17:45:00*1.33853*1.33839*1.33853*1.33836
10/11/2010 17:50:00*1.33839*1.3385*1.3385*1.33823
10/11/2010 17:55:00*1.3385*1.3385*1.3385*1.33834
10/11/2010 18:00:00*1.3385*1.33854*1.33854*1.33838
10/11/2010 18:05:00*1.33854*1.33854*1.33854*1.33838
10/11/2010 18:10:00*1.33854*1.33864*1.33864*1.33838
10/11/2010 18:15:00*1.33864*1.33869*1.33869*1.33861
10/11/2010 18:20:00*1.33869*1.33848*1.33888*1.33848
10/11/2010 18:25:00*1.33848*1.33848*1.33858*1.33838
10/11/2010 18:30:00*1.33848*1.33856*1.33865*1.33837
10/11/2010 18:35:00*1.33856*1.33848*1.33856*1.33836
10/11/2010 18:40:00*1.33848*1.33854*1.33854*1.33844
10/11/2010 18:45:00*1.33854*1.33848*1.33886*1.33829
10/11/2010 18:50:00*1.33848*1.33857*1.33871*1.33832
10/11/2010 18:55:00*1.33857*1.33844*1.33857*1.33795
10/11/2010 19:00:00*1.33844*1.33845*1.33867*1.33835
10/11/2010 19:05:00*1.33845*1.3387*1.33892*1.33832
10/11/2010 19:10:00*1.3387*1.33844*1.33875*1.33844
10/11/2010 19:15:00*1.33844*1.33903*1.33903*1.33844
10/11/2010 19:20:00*1.33903*1.3386*1.33913*1.33859
10/11/2010 19:25:00*1.3386*1.33831*1.33866*1.33792
10/11/2010 19:30:00*1.33831*1.33862*1.33876*1.33831
10/11/2010 19:35:00*1.33862*1.33854*1.33932*1.33849
10/11/2010 19:40:00*1.33854*1.33816*1.33854*1.33725
10/11/2010 19:45:00*1.33816*1.3385*1.3385*1.33812
10/11/2010 19:50:00*1.3385*1.33876*1.339*1.3385
10/11/2010 19:55:00*1.33876*1.33856*1.33888*1.33855
10/11/2010 20:00:00*1.33856*1.33882*1.33887*1.33852
10/11/2010 20:05:00*1.33882*1.33822*1.339*1.33819
10/11/2010 20:10:00*1.33822*1.33844*1.33866*1.33815
10/11/2010 20:15:00*1.33844*1.33828*1.33857*1.33816
10/11/2010 20:20:00*1.33828*1.33803*1.33833*1.33749
10/11/2010 20:25:00*1.33803*1.33799*1.33811*1.33788
10/11/2010 20:30:00*1.33799*1.33779*1.33799*1.33765
10/11/2010 20:35:00*1.33779*1.33775*1.33782*1.33769
10/11/2010 20:40:00*1.33775*1.33777*1.33788*1.33768
10/11/2010 20:45:00*1.33777*1.33804*1.33816*1.33771
10/11/2010 20:50:00*1.33804*1.33745*1.33804*1.33745
10/11/2010 20:55:00*1.33745*1.33731*1.33768*1.33716
10/11/2010 21:00:00*1.33731*1.33772*1.3378*1.33726
10/11/2010 21:05:00*1.33772*1.33617*1.33802*1.33602
10/11/2010 21:10:00*1.33617*1.33646*1.33659*1.33613
10/11/2010 21:15:00*1.33646*1.33601*1.33646*1.33552
10/11/2010 21:20:00*1.33601*1.33606*1.3361*1.33586
10/11/2010 21:25:00*1.33606*1.33621*1.33622*1.33596
10/11/2010 21:30:00*1.33621*1.33665*1.33682*1.3361
10/11/2010 21:35:00*1.33665*1.33742*1.33755*1.33665
10/11/2010 21:40:00*1.33742*1.33796*1.33838*1.33714
10/11/2010 21:45:00*1.33796*1.33792*1.33805*1.33748
10/11/2010 21:50:00*1.33792*1.33803*1.3381*1.33778
10/11/2010 21:55:00*1.33803*1.33778*1.3382*1.33747
10/11/2010 22:00:00*1.33778*1.33762*1.33781*1.33752
10/11/2010 22:05:00*1.33762*1.33795*1.33813*1.33762
10/11/2010 22:10:00*1.33795*1.3379*1.33801*1.3379
10/11/2010 22:15:00*1.3379*1.3379*1.33795*1.3379
10/11/2010 22:20:00*1.3379*1.33759*1.33793*1.33719
10/11/2010 22:25:00*1.33759*1.33779*1.33783*1.33746
10/11/2010 22:30:00*1.33779*1.33796*1.33803*1.33772
10/11/2010 22:35:00*1.33796*1.33792*1.33821*1.33788
10/11/2010 22:40:00*1.33792*1.33801*1.33804*1.33785
10/11/2010 22:45:00*1.33801*1.33799*1.33821*1.33799
10/11/2010 22:50:00*1.33799*1.33791*1.338*1.33778
10/11/2010 22:55:00*1.33791*1.33802*1.33828*1.33791
10/11/2010 23:00:00*1.33802*1.33795*1.33823*1.33795
10/11/2010 23:05:00*1.33795*1.33803*1.3381*1.33795
10/11/2010 23:10:00*1.33803*1.33821*1.33825*1.33799
10/11/2010 23:15:00*1.33821*1.33809*1.33831*1.33805
10/11/2010 23:20:00*1.33809*1.33804*1.33809*1.33797
10/11/2010 23:25:00*1.33804*1.3381*1.3381*1.33795
10/11/2010 23:30:00*1.3381*1.33799*1.33816*1.33799
10/11/2010 23:35:00*1.33799*1.338*1.33808*1.33793
10/11/2010 23:40:00*1.338*1.33801*1.33826*1.33795
10/11/2010 23:45:00*1.33801*1.3381*1.3381*1.33745
10/11/2010 23:50:00*1.3381*1.33784*1.33818*1.3375
10/11/2010 23:55:00*1.33784*1.33785*1.33794*1.3377
10/12/2010 00:00:00*1.33785*1.33799*1.33805*1.33748
10/12/2010 00:05:00*1.33799*1.33763*1.33799*1.33741
10/12/2010 00:10:00*1.33763*1.33725*1.33785*1.33719
10/12/2010 00:15:00*1.33725*1.33698*1.33751*1.33698
10/12/2010 00:20:00*1.33698*1.33723*1.33732*1.3369
10/12/2010 00:25:00*1.33723*1.33751*1.33763*1.33723
10/12/2010 00:30:00*1.33751*1.33753*1.3377*1.33735
10/12/2010 00:35:00*1.33753*1.3372*1.33769*1.33717
10/12/2010 00:40:00*1.3372*1.33715*1.3372*1.33703
10/12/2010 00:45:00*1.33715*1.33697*1.33717*1.33685
10/12/2010 00:50:00*1.33697*1.33672*1.33703*1.3367
10/12/2010 00:55:00*1.33672*1.33724*1.33734*1.3367
10/12/2010 01:00:00*1.33724*1.3374*1.33754*1.33724
10/12/2010 01:05:00*1.3374*1.33716*1.33748*1.33715
10/12/2010 01:10:00*1.33716*1.33711*1.33719*1.33689
10/12/2010 01:15:00*1.33711*1.33748*1.33748*1.33707
10/12/2010 01:20:00*1.33748*1.33747*1.33785*1.3374
10/12/2010 01:25:00*1.33747*1.33752*1.33775*1.33728
10/12/2010 01:30:00*1.33752*1.33763*1.33776*1.33752
10/12/2010 01:35:00*1.33763*1.33741*1.33834*1.33711
10/12/2010 01:40:00*1.33741*1.3372*1.33768*1.3371
10/12/2010 01:45:00*1.3372*1.3366*1.3372*1.33623
10/12/2010 01:50:00*1.3366*1.33649*1.33711*1.33639
10/12/2010 01:55:00*1.33649*1.33559*1.3367*1.33555
10/12/2010 02:00:00*1.33559*1.33623*1.337*1.3353
10/12/2010 02:05:00*1.33623*1.33665*1.33678*1.33512
10/12/2010 02:10:00*1.33665*1.33672*1.337*1.3362
10/12/2010 02:15:00*1.33672*1.33587*1.33672*1.33583
10/12/2010 02:20:00*1.33587*1.33562*1.33608*1.33486
10/12/2010 02:25:00*1.33562*1.3353*1.33584*1.33462
10/12/2010 02:30:00*1.3353*1.33651*1.33651*1.33515
10/12/2010 02:35:00*1.33651*1.33708*1.33728*1.33637
10/12/2010 02:40:00*1.33708*1.33684*1.33744*1.33642
10/12/2010 02:45:00*1.33684*1.33723*1.33745*1.3362
10/12/2010 02:50:00*1.33723*1.33649*1.33728*1.33645
10/12/2010 02:55:00*1.33649*1.33602*1.33668*1.33593
10/12/2010 03:00:00*1.33602*1.33602*1.33634*1.33533
10/12/2010 03:05:00*1.33602*1.33718*1.33724*1.336
10/12/2010 03:10:00*1.33718*1.33662*1.33822*1.33657
10/12/2010 03:15:00*1.33662*1.33794*1.33819*1.33662
10/12/2010 03:20:00*1.33794*1.33853*1.33864*1.33782
10/12/2010 03:25:00*1.33853*1.33812*1.33864*1.33809
10/12/2010 03:30:00*1.33812*1.33804*1.33822*1.33771
10/12/2010 03:35:00*1.33804*1.33768*1.33812*1.33753
10/12/2010 03:40:00*1.33768*1.33783*1.3383*1.33737
10/12/2010 03:45:00*1.33783*1.33854*1.3388*1.33783
10/12/2010 03:50:00*1.33854*1.33788*1.33906*1.33764
10/12/2010 03:55:00*1.33788*1.33878*1.33913*1.33764
10/12/2010 04:00:00*1.33878*1.33918*1.33936*1.33837
10/12/2010 04:05:00*1.33918*1.33915*1.34002*1.33891
10/12/2010 04:10:00*1.33915*1.3392*1.33973*1.33879
10/12/2010 04:15:00*1.3392*1.33969*1.33974*1.33888
10/12/2010 04:20:00*1.33969*1.33979*1.33996*1.33943
10/12/2010 04:25:00*1.33979*1.3401*1.34026*1.33967
10/12/2010 04:30:00*1.3401*1.33978*1.34032*1.33949
10/12/2010 04:35:00*1.33978*1.34008*1.3404*1.33966
10/12/2010 04:40:00*1.34008*1.34074*1.34143*1.3396
10/12/2010 04:45:00*1.34074*1.34016*1.34097*1.33947
10/12/2010 04:50:00*1.34016*1.33918*1.3402*1.33918
10/12/2010 04:55:00*1.33918*1.33987*1.33987*1.33893
10/12/2010 05:00:00*1.33987*1.33974*1.33996*1.33947
10/12/2010 05:05:00*1.33974*1.3396*1.33984*1.33946
10/12/2010 05:10:00*1.3396*1.33972*1.33982*1.33923
10/12/2010 05:15:00*1.33972*1.33936*1.34001*1.33936
10/12/2010 05:20:00*1.33936*1.33946*1.33972*1.3392
10/12/2010 05:25:00*1.33946*1.33894*1.33983*1.33893
10/12/2010 05:30:00*1.33894*1.33901*1.33938*1.33868
10/12/2010 05:35:00*1.33901*1.3372*1.33905*1.33699
10/12/2010 05:40:00*1.3372*1.33727*1.33743*1.336
10/12/2010 05:45:00*1.33727*1.33599*1.33727*1.33598
10/12/2010 05:50:00*1.33599*1.3365*1.33654*1.33575
10/12/2010 05:55:00*1.3365*1.33594*1.3365*1.33566
10/12/2010 06:00:00*1.33594*1.3352*1.3362*1.3352
10/12/2010 06:05:00*1.3352*1.33523*1.33535*1.33509
10/12/2010 06:10:00*1.33523*1.33508*1.33529*1.33397
10/12/2010 06:15:00*1.33508*1.332*1.33508*1.332
10/12/2010 06:20:00*1.332*1.33178*1.3321*1.33076
10/12/2010 06:25:00*1.33178*1.3315*1.3322*1.33118
10/12/2010 06:30:00*1.3315*1.33208*1.33214*1.33146
10/12/2010 06:35:00*1.33208*1.33113*1.3322*1.33103
10/12/2010 06:40:00*1.33113*1.3288*1.33142*1.32813
10/12/2010 06:45:00*1.3288*1.32952*1.32973*1.32852
10/12/2010 06:50:00*1.32952*1.32964*1.32988*1.32906
10/12/2010 06:55:00*1.32964*1.33006*1.33016*1.32952
10/12/2010 07:00:00*1.33006*1.33008*1.33022*1.32984
10/12/2010 07:05:00*1.33008*1.32938*1.33016*1.32938
10/12/2010 07:10:00*1.32938*1.3289*1.32952*1.32883
10/12/2010 07:15:00*1.3289*1.32911*1.3295*1.3286
10/12/2010 07:20:00*1.32911*1.32863*1.32914*1.32853
10/12/2010 07:25:00*1.32863*1.32863*1.3287*1.32823
10/12/2010 07:30:00*1.32863*1.3289*1.32892*1.32838
10/12/2010 07:35:00*1.3289*1.3281*1.32894*1.32806
10/12/2010 07:40:00*1.3281*1.32854*1.32857*1.32808
10/12/2010 07:45:00*1.32854*1.32918*1.32918*1.32848
10/12/2010 07:50:00*1.32918*1.32979*1.33018*1.32916
10/12/2010 07:55:00*1.32979*1.32934*1.33008*1.32917
10/12/2010 08:00:00*1.32934*1.32961*1.33011*1.32933
10/12/2010 08:05:00*1.32961*1.33017*1.33027*1.3296
10/12/2010 08:10:00*1.33017*1.33008*1.33033*1.32983
10/12/2010 08:15:00*1.33008*1.32983*1.33046*1.32974
10/12/2010 08:20:00*1.32983*1.32914*1.32995*1.32907
10/12/2010 08:25:00*1.32914*1.32874*1.32914*1.32838
10/12/2010 08:30:00*1.32874*1.32852*1.32934*1.32828
10/12/2010 08:35:00*1.32852*1.32847*1.32899*1.32836
10/12/2010 08:40:00*1.32847*1.32808*1.32848*1.32773
10/12/2010 08:45:00*1.32808*1.32731*1.32822*1.32712
10/12/2010 08:50:00*1.32731*1.32768*1.32848*1.32714
10/12/2010 08:55:00*1.32768*1.32828*1.32899*1.32768
10/12/2010 09:00:00*1.32828*1.32838*1.3286*1.32803
10/12/2010 09:05:00*1.32838*1.3289*1.32906*1.32838
10/12/2010 09:10:00*1.3289*1.32898*1.3292*1.32832
10/12/2010 09:15:00*1.32898*1.3291*1.32914*1.32842
10/12/2010 09:20:00*1.3291*1.32908*1.3292*1.32872
10/12/2010 09:25:00*1.32908*1.32953*1.33*1.32902
10/12/2010 09:30:00*1.32953*1.32869*1.32983*1.3286
10/12/2010 09:35:00*1.32869*1.3285*1.32939*1.32835
10/12/2010 09:40:00*1.3285*1.32844*1.329*1.32823
10/12/2010 09:45:00*1.32844*1.32853*1.32914*1.32832
10/12/2010 09:50:00*1.32853*1.32749*1.32853*1.32743
10/12/2010 09:55:00*1.32749*1.3272*1.32783*1.32692
10/12/2010 10:00:00*1.3272*1.32776*1.32813*1.3272
10/12/2010 10:05:00*1.32776*1.32813*1.32859*1.32776
10/12/2010 10:10:00*1.32813*1.32747*1.32813*1.32737
10/12/2010 10:15:00*1.32747*1.327*1.3275*1.32646
10/12/2010 10:20:00*1.327*1.3272*1.32734*1.32676
10/12/2010 10:25:00*1.3272*1.32815*1.32829*1.32702
10/12/2010 10:30:00*1.32815*1.32808*1.32901*1.32807
10/12/2010 10:35:00*1.32808*1.32818*1.32825*1.32776
10/12/2010 10:40:00*1.32818*1.32864*1.32884*1.32817
10/12/2010 10:45:00*1.32864*1.32885*1.32912*1.32858
10/12/2010 10:50:00*1.32885*1.32892*1.32969*1.32867
10/12/2010 10:55:00*1.32892*1.32876*1.3295*1.32853
10/12/2010 11:00:00*1.32876*1.32759*1.32878*1.32751
10/12/2010 11:05:00*1.32759*1.32766*1.32784*1.32719
10/12/2010 11:10:00*1.32766*1.32816*1.32864*1.32762
10/12/2010 11:15:00*1.32816*1.32838*1.32868*1.32812
10/12/2010 11:20:00*1.32838*1.32833*1.32854*1.32809
10/12/2010 11:25:00*1.32833*1.32857*1.32892*1.32832
10/12/2010 11:30:00*1.32857*1.32798*1.32863*1.3278
10/12/2010 11:35:00*1.32798*1.32804*1.32827*1.3276
10/12/2010 11:40:00*1.32804*1.3283*1.3286*1.32787
10/12/2010 11:45:00*1.3283*1.32877*1.329*1.3283
10/12/2010 11:50:00*1.32877*1.32832*1.32935*1.32823
10/12/2010 11:55:00*1.32832*1.32814*1.32848*1.32782
10/12/2010 12:00:00*1.32814*1.32828*1.32846*1.32805
10/12/2010 12:05:00*1.32828*1.32927*1.32954*1.32828
10/12/2010 12:10:00*1.32927*1.3282*1.32965*1.32818
10/12/2010 12:15:00*1.3282*1.3279*1.32875*1.3278
10/12/2010 12:20:00*1.3279*1.32836*1.3286*1.32778
10/12/2010 12:25:00*1.32836*1.3282*1.32873*1.32788
10/12/2010 12:30:00*1.3282*1.32758*1.32839*1.32738
10/12/2010 12:35:00*1.32758*1.32764*1.328*1.3275
10/12/2010 12:40:00*1.32764*1.32722*1.32774*1.3272
10/12/2010 12:45:00*1.32722*1.32764*1.32774*1.32678
10/12/2010 12:50:00*1.32764*1.32752*1.32782*1.32749
10/12/2010 12:55:00*1.32752*1.32754*1.32772*1.32732
10/12/2010 13:00:00*1.32754*1.32765*1.32778*1.32736
10/12/2010 13:05:00*1.32765*1.32762*1.32778*1.32748
10/12/2010 13:10:00*1.32762*1.32744*1.32762*1.32697
10/12/2010 13:15:00*1.32744*1.32757*1.32761*1.32695
10/12/2010 13:20:00*1.32757*1.32813*1.32835*1.32747
10/12/2010 13:25:00*1.32813*1.32833*1.32863*1.32807
10/12/2010 13:30:00*1.32833*1.32829*1.32842*1.32815
10/12/2010 13:35:00*1.32829*1.32824*1.32845*1.32814
10/12/2010 13:40:00*1.32824*1.32815*1.32842*1.32814
10/12/2010 13:45:00*1.32815*1.32833*1.32839*1.32807
10/12/2010 13:50:00*1.32833*1.32796*1.32843*1.32795
10/12/2010 13:55:00*1.32796*1.32817*1.32848*1.32794
10/12/2010 14:00:00*1.32817*1.32821*1.32843*1.32798
10/12/2010 14:05:00*1.32821*1.32859*1.32881*1.32767
10/12/2010 14:10:00*1.32859*1.32858*1.32895*1.32822
10/12/2010 14:15:00*1.32858*1.33074*1.33086*1.32823
10/12/2010 14:20:00*1.33074*1.33161*1.33192*1.33068
10/12/2010 14:25:00*1.33161*1.33116*1.3322*1.33111
10/12/2010 14:30:00*1.33116*1.33184*1.33184*1.33105
10/12/2010 14:35:00*1.33184*1.33122*1.33227*1.33106
10/12/2010 14:40:00*1.33122*1.33117*1.33143*1.33101
10/12/2010 14:45:00*1.33117*1.332*1.33224*1.33107
10/12/2010 14:50:00*1.332*1.3325*1.33275*1.332
10/12/2010 14:55:00*1.3325*1.33129*1.33271*1.33129
10/12/2010 15:00:00*1.33129*1.33165*1.33171*1.3312
10/12/2010 15:05:00*1.33165*1.33138*1.33193*1.3313
10/12/2010 15:10:00*1.33138*1.33171*1.33179*1.33128
10/12/2010 15:15:00*1.33171*1.33246*1.33253*1.33167
10/12/2010 15:20:00*1.33246*1.33262*1.33277*1.33215
10/12/2010 15:25:00*1.33262*1.33318*1.33328*1.3326
10/12/2010 15:30:00*1.33318*1.33305*1.33328*1.33304
10/12/2010 15:35:00*1.33305*1.33281*1.33324*1.33281
10/12/2010 15:40:00*1.33281*1.33196*1.33297*1.33185
10/12/2010 15:45:00*1.33196*1.33137*1.332*1.33115
10/12/2010 15:50:00*1.33137*1.33139*1.33143*1.33129
10/12/2010 15:55:00*1.33139*1.33173*1.3318*1.33139
10/12/2010 16:00:00*1.33173*1.33138*1.33195*1.3312
10/12/2010 16:05:00*1.33138*1.33132*1.33172*1.33116
10/12/2010 16:10:00*1.33132*1.33132*1.3314*1.33123
10/12/2010 16:15:00*1.33132*1.3315*1.3315*1.33128
10/12/2010 16:20:00*1.3315*1.33164*1.33169*1.33143
10/12/2010 16:25:00*1.33164*1.33142*1.33186*1.3314
10/12/2010 16:30:00*1.33142*1.33179*1.33191*1.33128
10/12/2010 16:35:00*1.33179*1.33215*1.33216*1.33169
10/12/2010 16:40:00*1.33215*1.33293*1.33298*1.33208
10/12/2010 16:45:00*1.33293*1.33268*1.33303*1.33243
10/12/2010 16:50:00*1.33268*1.33273*1.33287*1.33215
10/12/2010 16:55:00*1.33273*1.33236*1.33278*1.33208
10/12/2010 17:00:00*1.33236*1.33222*1.33249*1.33199
