10/10/2010 17:05:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 17:10:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 17:15:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 17:20:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 17:25:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 17:30:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 17:35:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 17:40:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 17:45:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 17:50:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 17:55:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 18:00:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 18:05:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 18:10:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 18:15:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 18:20:00*1.34218*1.34218*1.34218*1.34218
10/10/2010 18:25:00*1.34218*1.34418*1.34426*1.34218
10/10/2010 18:30:00*1.34418*1.34423*1.34426*1.34418
10/10/2010 18:35:00*1.34423*1.34377*1.34441*1.34376
10/10/2010 18:40:00*1.34377*1.34428*1.34481*1.34371
10/10/2010 18:45:00*1.34428*1.34412*1.34434*1.3439
10/10/2010 18:50:00*1.34412*1.34371*1.34412*1.34371
10/10/2010 18:55:00*1.34371*1.34358*1.34382*1.34356
10/10/2010 19:00:00*1.34358*1.34399*1.34403*1.34347
10/10/2010 19:05:00*1.34399*1.34455*1.34464*1.34386
10/10/2010 19:10:00*1.34455*1.346*1.34603*1.34439
10/10/2010 19:15:00*1.346*1.34585*1.34653*1.34583
10/10/2010 19:20:00*1.34585*1.34553*1.3459*1.34541
10/10/2010 19:25:00*1.34553*1.34564*1.34586*1.34552
10/10/2010 19:30:00*1.34564*1.34549*1.34564*1.3453
10/10/2010 19:35:00*1.34549*1.34506*1.3455*1.34453
10/10/2010 19:40:00*1.34506*1.34524*1.34524*1.34454
10/10/2010 19:45:00*1.34524*1.34462*1.34562*1.34454
10/10/2010 19:50:00*1.34462*1.3448*1.34481*1.34458
10/10/2010 19:55:00*1.3448*1.34519*1.34519*1.34477
10/10/2010 20:00:00*1.34519*1.34638*1.34638*1.34519
10/10/2010 20:05:00*1.34638*1.34607*1.34687*1.34598
10/10/2010 20:10:00*1.34607*1.34695*1.34709*1.34598
10/10/2010 20:15:00*1.34695*1.34744*1.34767*1.34672
10/10/2010 20:20:00*1.34744*1.34727*1.34758*1.34727
10/10/2010 20:25:00*1.34727*1.34677*1.3473*1.34663
10/10/2010 20:30:00*1.34677*1.34739*1.34754*1.34668
10/10/2010 20:35:00*1.34739*1.34719*1.34739*1.34696
10/10/2010 20:40:00*1.34719*1.34709*1.34741*1.34678
10/10/2010 20:45:00*1.34709*1.34726*1.34747*1.34702
10/10/2010 20:50:00*1.34726*1.3473*1.34742*1.34678
10/10/2010 20:55:00*1.3473*1.34656*1.34736*1.34615
10/10/2010 21:00:00*1.34656*1.3466*1.34681*1.34656
10/10/2010 21:05:00*1.3466*1.34648*1.34684*1.34642
10/10/2010 21:10:00*1.34648*1.34652*1.34652*1.34642
10/10/2010 21:15:00*1.34652*1.34625*1.34653*1.34625
10/10/2010 21:20:00*1.34625*1.34589*1.34644*1.34572
10/10/2010 21:25:00*1.34589*1.34599*1.34612*1.34574
10/10/2010 21:30:00*1.34599*1.34608*1.34616*1.34582
10/10/2010 21:35:00*1.34608*1.34627*1.34632*1.34588
10/10/2010 21:40:00*1.34627*1.34634*1.34652*1.34602
10/10/2010 21:45:00*1.34634*1.34641*1.34664*1.34629
10/10/2010 21:50:00*1.34641*1.34627*1.34667*1.34627
10/10/2010 21:55:00*1.34627*1.34653*1.34653*1.34624
10/10/2010 22:00:00*1.34653*1.34622*1.34653*1.34542
10/10/2010 22:05:00*1.34622*1.34598*1.3465*1.34598
10/10/2010 22:10:00*1.34598*1.34617*1.34617*1.34587
10/10/2010 22:15:00*1.34617*1.34573*1.34622*1.34573
10/10/2010 22:20:00*1.34573*1.34576*1.3458*1.34543
10/10/2010 22:25:00*1.34576*1.34539*1.34576*1.34527
10/10/2010 22:30:00*1.34539*1.34529*1.3454*1.3449
10/10/2010 22:35:00*1.34529*1.3443*1.34542*1.34428
10/10/2010 22:40:00*1.3443*1.34424*1.3444*1.34416
10/10/2010 22:45:00*1.34424*1.34572*1.34572*1.34416
10/10/2010 22:50:00*1.34572*1.34608*1.34608*1.34569
10/10/2010 22:55:00*1.34608*1.34612*1.34618*1.346
10/10/2010 23:00:00*1.34612*1.34628*1.34646*1.34606
10/10/2010 23:05:00*1.34628*1.34636*1.34643*1.34624
10/10/2010 23:10:00*1.34636*1.34647*1.34657*1.3463
10/10/2010 23:15:00*1.34647*1.34641*1.34647*1.34637
10/10/2010 23:20:00*1.34641*1.34629*1.34647*1.34629
10/10/2010 23:25:00*1.34629*1.34595*1.34629*1.34593
10/10/2010 23:30:00*1.34595*1.34595*1.34601*1.34566
10/10/2010 23:35:00*1.34595*1.3457*1.34601*1.34561
10/10/2010 23:40:00*1.3457*1.34575*1.34583*1.34565
10/10/2010 23:45:00*1.34575*1.34563*1.34633*1.34557
10/10/2010 23:50:00*1.34563*1.34536*1.34568*1.34529
10/10/2010 23:55:00*1.34536*1.34488*1.34544*1.34484
10/11/2010 00:00:00*1.34488*1.34484*1.34494*1.34425
10/11/2010 00:05:00*1.34484*1.34534*1.34539*1.34474
10/11/2010 00:10:00*1.34534*1.34579*1.34599*1.34528
10/11/2010 00:15:00*1.34579*1.3451*1.34597*1.34509
10/11/2010 00:20:00*1.3451*1.34475*1.3451*1.34475
10/11/2010 00:25:00*1.34475*1.34456*1.34509*1.34454
10/11/2010 00:30:00*1.34456*1.3449*1.34505*1.34433
10/11/2010 00:35:00*1.3449*1.34476*1.3449*1.34439
10/11/2010 00:40:00*1.34476*1.34474*1.34481*1.34453
10/11/2010 00:45:00*1.34474*1.34469*1.34474*1.34469
10/11/2010 00:50:00*1.34469*1.34489*1.34504*1.34469
10/11/2010 00:55:00*1.34489*1.34479*1.34493*1.34465
10/11/2010 01:00:00*1.34479*1.34442*1.34479*1.34386
10/11/2010 01:05:00*1.34442*1.3442*1.34474*1.34416
10/11/2010 01:10:00*1.3442*1.34354*1.3442*1.34353
10/11/2010 01:15:00*1.34354*1.3434*1.3436*1.34329
10/11/2010 01:20:00*1.3434*1.34311*1.34361*1.34296
10/11/2010 01:25:00*1.34311*1.34305*1.34321*1.34296
10/11/2010 01:30:00*1.34305*1.34278*1.34314*1.34268
10/11/2010 01:35:00*1.34278*1.34303*1.34304*1.34278
10/11/2010 01:40:00*1.34303*1.34353*1.34353*1.34297
10/11/2010 01:45:00*1.34353*1.34252*1.3436*1.34252
10/11/2010 01:50:00*1.34252*1.34176*1.34258*1.34171
10/11/2010 01:55:00*1.34176*1.3418*1.34222*1.34154
10/11/2010 02:00:00*1.3418*1.34287*1.34288*1.34173
10/11/2010 02:05:00*1.34287*1.34246*1.3436*1.34184
10/11/2010 02:10:00*1.34246*1.34232*1.34246*1.34142
10/11/2010 02:15:00*1.34232*1.34204*1.34298*1.34194
10/11/2010 02:20:00*1.34204*1.34169*1.3426*1.34162
10/11/2010 02:25:00*1.34169*1.34328*1.34348*1.34164
10/11/2010 02:30:00*1.34328*1.3432*1.34337*1.34266
10/11/2010 02:35:00*1.3432*1.34342*1.34347*1.34303
10/11/2010 02:40:00*1.34342*1.3427*1.34342*1.34234
10/11/2010 02:45:00*1.3427*1.34258*1.34274*1.34213
10/11/2010 02:50:00*1.34258*1.34202*1.34277*1.34194
10/11/2010 02:55:00*1.34202*1.34166*1.34204*1.34135
10/11/2010 03:00:00*1.34166*1.34058*1.34178*1.34058
10/11/2010 03:05:00*1.34058*1.34047*1.3415*1.34
10/11/2010 03:10:00*1.34047*1.3406*1.34082*1.34007
10/11/2010 03:15:00*1.3406*1.33907*1.3406*1.33893
10/11/2010 03:20:00*1.33907*1.33942*1.33962*1.33893
10/11/2010 03:25:00*1.33942*1.33968*1.33998*1.33936
10/11/2010 03:30:00*1.33968*1.33891*1.34*1.33891
10/11/2010 03:35:00*1.33891*1.33958*1.34004*1.33891
10/11/2010 03:40:00*1.33958*1.34007*1.34027*1.33922
10/11/2010 03:45:00*1.34007*1.34024*1.34026*1.33992
10/11/2010 03:50:00*1.34024*1.34014*1.34038*1.33996
10/11/2010 03:55:00*1.34014*1.34004*1.3406*1.33991
10/11/2010 04:00:00*1.34004*1.34086*1.34118*1.33991
10/11/2010 04:05:00*1.34086*1.34188*1.34195*1.3405
10/11/2010 04:10:00*1.34188*1.34163*1.34195*1.34137
10/11/2010 04:15:00*1.34163*1.34158*1.3418*1.34138
10/11/2010 04:20:00*1.34158*1.34064*1.34158*1.3406
10/11/2010 04:25:00*1.34064*1.3407*1.34112*1.3405
10/11/2010 04:30:00*1.3407*1.34068*1.3408*1.34046
10/11/2010 04:35:00*1.34068*1.3415*1.3415*1.34056
10/11/2010 04:40:00*1.3415*1.34154*1.34193*1.34138
10/11/2010 04:45:00*1.34154*1.34174*1.34218*1.34144
10/11/2010 04:50:00*1.34174*1.34181*1.34202*1.34158
10/11/2010 04:55:00*1.34181*1.3418*1.34229*1.34168
10/11/2010 05:00:00*1.3418*1.34238*1.34256*1.3418
10/11/2010 05:05:00*1.34238*1.34222*1.34258*1.34203
10/11/2010 05:10:00*1.34222*1.34225*1.34245*1.34192
10/11/2010 05:15:00*1.34225*1.3423*1.34235*1.34196
10/11/2010 05:20:00*1.3423*1.34267*1.34294*1.3423
10/11/2010 05:25:00*1.34267*1.3426*1.3429*1.34204
10/11/2010 05:30:00*1.3426*1.3423*1.3426*1.34225
10/11/2010 05:35:00*1.3423*1.34228*1.34246*1.34184
10/11/2010 05:40:00*1.34228*1.34285*1.3433*1.34228
10/11/2010 05:45:00*1.34285*1.34282*1.3429*1.34265
10/11/2010 05:50:00*1.34282*1.34294*1.34319*1.34282
10/11/2010 05:55:00*1.34294*1.34285*1.34318*1.34276
10/11/2010 06:00:00*1.34285*1.34287*1.34309*1.34265
10/11/2010 06:05:00*1.34287*1.34298*1.34306*1.34275
10/11/2010 06:10:00*1.34298*1.34344*1.3436*1.34295
10/11/2010 06:15:00*1.34344*1.34335*1.34364*1.34327
10/11/2010 06:20:00*1.34335*1.34289*1.34355*1.34289
10/11/2010 06:25:00*1.34289*1.34292*1.34335*1.34287
10/11/2010 06:30:00*1.34292*1.3424*1.34315*1.34238
10/11/2010 06:35:00*1.3424*1.34238*1.34248*1.3421
10/11/2010 06:40:00*1.34238*1.34226*1.34242*1.34208
10/11/2010 06:45:00*1.34226*1.34206*1.34229*1.34202
10/11/2010 06:50:00*1.34206*1.34188*1.34214*1.34178
10/11/2010 06:55:00*1.34188*1.34162*1.34195*1.34158
10/11/2010 07:00:00*1.34162*1.34106*1.34171*1.34106
10/11/2010 07:05:00*1.34106*1.34132*1.34145*1.34106
10/11/2010 07:10:00*1.34132*1.34064*1.34144*1.34062
10/11/2010 07:15:00*1.34064*1.341*1.34125*1.34064
10/11/2010 07:20:00*1.341*1.34097*1.34133*1.34095
10/11/2010 07:25:00*1.34097*1.34119*1.3413*1.34095
10/11/2010 07:30:00*1.34119*1.34102*1.34128*1.34101
10/11/2010 07:35:00*1.34102*1.34117*1.34122*1.34102
10/11/2010 07:40:00*1.34117*1.34076*1.34138*1.34076
10/11/2010 07:45:00*1.34076*1.34062*1.3408*1.34045
10/11/2010 07:50:00*1.34062*1.34137*1.3414*1.3405
10/11/2010 07:55:00*1.34137*1.34144*1.3415*1.34092
10/11/2010 08:00:00*1.34144*1.3419*1.3419*1.34124
10/11/2010 08:05:00*1.3419*1.34192*1.34204*1.3418
10/11/2010 08:10:00*1.34192*1.34127*1.34198*1.34118
10/11/2010 08:15:00*1.34127*1.34064*1.34147*1.3403
10/11/2010 08:20:00*1.34064*1.34049*1.3412*1.3403
10/11/2010 08:25:00*1.34049*1.3406*1.34082*1.34028
10/11/2010 08:30:00*1.3406*1.34062*1.34086*1.34055
10/11/2010 08:35:00*1.34062*1.34057*1.34091*1.34028
10/11/2010 08:40:00*1.34057*1.34045*1.34074*1.34045
10/11/2010 08:45:00*1.34045*1.34093*1.34098*1.34018
10/11/2010 08:50:00*1.34093*1.33968*1.34096*1.33952
10/11/2010 08:55:00*1.33968*1.34074*1.34076*1.3395
10/11/2010 09:00:00*1.34074*1.34088*1.34107*1.34059
10/11/2010 09:05:00*1.34088*1.34113*1.34122*1.34052
10/11/2010 09:10:00*1.34113*1.34119*1.3414*1.34097
10/11/2010 09:15:00*1.34119*1.34156*1.34166*1.3411
10/11/2010 09:20:00*1.34156*1.34176*1.342*1.34155
10/11/2010 09:25:00*1.34176*1.34152*1.34176*1.34145
10/11/2010 09:30:00*1.34152*1.341*1.34162*1.34079
10/11/2010 09:35:00*1.341*1.34084*1.3411*1.34057
10/11/2010 09:40:00*1.34084*1.34114*1.3415*1.34064
10/11/2010 09:45:00*1.34114*1.34115*1.34178*1.34114
10/11/2010 09:50:00*1.34115*1.34176*1.34194*1.34115
10/11/2010 09:55:00*1.34176*1.34186*1.34199*1.34172
10/11/2010 10:00:00*1.34186*1.34115*1.34192*1.34115
10/11/2010 10:05:00*1.34115*1.34128*1.34128*1.34109
10/11/2010 10:10:00*1.34128*1.34149*1.34154*1.34119
10/11/2010 10:15:00*1.34149*1.34142*1.34152*1.34124
10/11/2010 10:20:00*1.34142*1.341*1.3415*1.34092
10/11/2010 10:25:00*1.341*1.34168*1.34186*1.341
10/11/2010 10:30:00*1.34168*1.3422*1.3422*1.34168
10/11/2010 10:35:00*1.3422*1.34217*1.3431*1.34199
10/11/2010 10:40:00*1.34217*1.3418*1.34238*1.3418
10/11/2010 10:45:00*1.3418*1.34158*1.34186*1.34142
10/11/2010 10:50:00*1.34158*1.34034*1.34163*1.33989
10/11/2010 10:55:00*1.34034*1.34048*1.34096*1.33955
10/11/2010 11:00:00*1.34048*1.341*1.34276*1.34048
10/11/2010 11:05:00*1.341*1.3411*1.34132*1.341
10/11/2010 11:10:00*1.3411*1.34104*1.3411*1.34024
10/11/2010 11:15:00*1.34104*1.34162*1.3418*1.34093
10/11/2010 11:20:00*1.34162*1.34108*1.34162*1.34055
10/11/2010 11:25:00*1.34108*1.34125*1.34157*1.34088
10/11/2010 11:30:00*1.34125*1.34152*1.34177*1.34116
10/11/2010 11:35:00*1.34152*1.34158*1.34206*1.34148
10/11/2010 11:40:00*1.34158*1.34149*1.34193*1.34131
10/11/2010 11:45:00*1.34149*1.34068*1.34149*1.34065
10/11/2010 11:50:00*1.34068*1.34054*1.34088*1.34015
10/11/2010 11:55:00*1.34054*1.34032*1.34067*1.34005
10/11/2010 12:00:00*1.34032*1.33955*1.34035*1.3395
10/11/2010 12:05:00*1.33955*1.3388*1.33961*1.3386
10/11/2010 12:10:00*1.3388*1.3396*1.33969*1.3388
10/11/2010 12:15:00*1.3396*1.33973*1.33998*1.33914
10/11/2010 12:20:00*1.33973*1.3401*1.34018*1.3396
10/11/2010 12:25:00*1.3401*1.34018*1.34018*1.34008
10/11/2010 12:30:00*1.34018*1.33927*1.34056*1.3391
10/11/2010 12:35:00*1.33927*1.3395*1.33953*1.33918
10/11/2010 12:40:00*1.3395*1.33898*1.33953*1.33895
10/11/2010 12:45:00*1.33898*1.33898*1.33907*1.33889
10/11/2010 12:50:00*1.33898*1.33909*1.33912*1.33868
10/11/2010 12:55:00*1.33909*1.33885*1.33909*1.33878
10/11/2010 13:00:00*1.33885*1.33875*1.33885*1.33858
10/11/2010 13:05:00*1.33875*1.3386*1.33921*1.33845
10/11/2010 13:10:00*1.3386*1.33818*1.3386*1.33818
10/11/2010 13:15:00*1.33818*1.3377*1.3382*1.33768
10/11/2010 13:20:00*1.3377*1.3382*1.33832*1.3376
10/11/2010 13:25:00*1.3382*1.3383*1.3383*1.33812
10/11/2010 13:30:00*1.3383*1.33825*1.33837*1.3381
10/11/2010 13:35:00*1.33825*1.33815*1.33842*1.33815
10/11/2010 13:40:00*1.33815*1.3386*1.3386*1.33806
10/11/2010 13:45:00*1.3386*1.33858*1.3388*1.33838
10/11/2010 13:50:00*1.33858*1.33867*1.33887*1.33858
10/11/2010 13:55:00*1.33867*1.33895*1.339*1.33861
10/11/2010 14:00:00*1.33895*1.33835*1.339*1.33826
10/11/2010 14:05:00*1.33835*1.33871*1.33878*1.3383
10/11/2010 14:10:00*1.33871*1.338*1.33871*1.33794
10/11/2010 14:15:00*1.338*1.3383*1.3386*1.33795
10/11/2010 14:20:00*1.3383*1.33808*1.3385*1.33806
10/11/2010 14:25:00*1.33808*1.33856*1.33856*1.33806
10/11/2010 14:30:00*1.33856*1.33777*1.33865*1.33753
10/11/2010 14:35:00*1.33777*1.33835*1.3384*1.33777
10/11/2010 14:40:00*1.33835*1.33795*1.33835*1.3379
10/11/2010 14:45:00*1.33795*1.33788*1.33823*1.33769
10/11/2010 14:50:00*1.33788*1.33825*1.33848*1.33787
10/11/2010 14:55:00*1.33825*1.33823*1.33833*1.3381
10/11/2010 15:00:00*1.33823*1.33818*1.3383*1.33803
10/11/2010 15:05:00*1.33818*1.33756*1.33821*1.33748
10/11/2010 15:10:00*1.33756*1.3378*1.3378*1.33735
10/11/2010 15:15:00*1.3378*1.3382*1.33837*1.3378
10/11/2010 15:20:00*1.3382*1.33818*1.33838*1.33785
10/11/2010 15:25:00*1.33818*1.33766*1.33822*1.33766
10/11/2010 15:30:00*1.33766*1.33758*1.33802*1.33748
10/11/2010 15:35:00*1.33758*1.33763*1.33763*1.33728
10/11/2010 15:40:00*1.33763*1.33751*1.33777*1.33744
10/11/2010 15:45:00*1.33751*1.3381*1.3381*1.3375
10/11/2010 15:50:00*1.3381*1.33817*1.33836*1.33775
10/11/2010 15:55:00*1.33817*1.33795*1.3383*1.33795
10/11/2010 16:00:00*1.33795*1.3379*1.3382*1.3379
10/11/2010 16:05:00*1.3379*1.338*1.33834*1.33784
10/11/2010 16:10:00*1.338*1.33817*1.33844*1.338
10/11/2010 16:15:00*1.33817*1.3384*1.33857*1.33817
10/11/2010 16:20:00*1.3384*1.33846*1.33863*1.33838
10/11/2010 16:25:00*1.33846*1.33847*1.3386*1.33846
10/11/2010 16:30:00*1.33847*1.33834*1.33857*1.3383
10/11/2010 16:35:00*1.33834*1.33864*1.33869*1.33834
10/11/2010 16:40:00*1.33864*1.3385*1.33889*1.33834
10/11/2010 16:45:00*1.3385*1.3385*1.33861*1.33846
10/11/2010 16:50:00*1.3385*1.3385*1.3385*1.3384
10/11/2010 16:55:00*1.3385*1.3385*1.33868*1.3385
10/11/2010 17:00:00*1.3385*1.33863*1.33865*1.3385
