10/07/2010 17:05:00*1.3453*1.3453*1.34545*1.34505
10/07/2010 17:10:00*1.3453*1.34523*1.3454*1.34491
10/07/2010 17:15:00*1.34523*1.34535*1.34535*1.34515
10/07/2010 17:20:00*1.34535*1.34487*1.34535*1.34463
10/07/2010 17:25:00*1.34487*1.34462*1.345*1.34462
10/07/2010 17:30:00*1.34462*1.34462*1.34469*1.34449
10/07/2010 17:35:00*1.34462*1.34469*1.34499*1.34456
10/07/2010 17:40:00*1.34469*1.34421*1.3447*1.34421
10/07/2010 17:45:00*1.34421*1.34423*1.34447*1.34419
10/07/2010 17:50:00*1.34423*1.34439*1.34445*1.34419
10/07/2010 17:55:00*1.34439*1.34513*1.34513*1.34417
10/07/2010 18:00:00*1.34513*1.34458*1.34513*1.34443
10/07/2010 18:05:00*1.34458*1.34494*1.34504*1.34458
10/07/2010 18:10:00*1.34494*1.34503*1.34506*1.3448
10/07/2010 18:15:00*1.34503*1.34522*1.34528*1.34494
10/07/2010 18:20:00*1.34522*1.3451*1.34525*1.34491
10/07/2010 18:25:00*1.3451*1.34515*1.34522*1.3451
10/07/2010 18:30:00*1.34515*1.34468*1.34532*1.34456
10/07/2010 18:35:00*1.34468*1.34485*1.34485*1.34466
10/07/2010 18:40:00*1.34485*1.34472*1.345*1.34466
10/07/2010 18:45:00*1.34472*1.34457*1.34475*1.34442
10/07/2010 18:50:00*1.34457*1.34489*1.34521*1.34457
10/07/2010 18:55:00*1.34489*1.34509*1.34509*1.34448
10/07/2010 19:00:00*1.34509*1.34489*1.34512*1.34469
10/07/2010 19:05:00*1.34489*1.34439*1.34489*1.34437
10/07/2010 19:10:00*1.34439*1.34461*1.34483*1.34439
10/07/2010 19:15:00*1.34461*1.34492*1.34502*1.34458
10/07/2010 19:20:00*1.34492*1.34476*1.34503*1.34454
10/07/2010 19:25:00*1.34476*1.34471*1.34482*1.34469
10/07/2010 19:30:00*1.34471*1.34511*1.34511*1.34471
10/07/2010 19:35:00*1.34511*1.34483*1.34538*1.34483
10/07/2010 19:40:00*1.34483*1.34475*1.34486*1.34466
10/07/2010 19:45:00*1.34475*1.34468*1.34497*1.34457
10/07/2010 19:50:00*1.34468*1.34467*1.34471*1.34457
10/07/2010 19:55:00*1.34467*1.34471*1.3448*1.34459
10/07/2010 20:00:00*1.34471*1.3453*1.3453*1.34471
10/07/2010 20:05:00*1.3453*1.34518*1.34555*1.34508
10/07/2010 20:10:00*1.34518*1.34482*1.34518*1.34479
10/07/2010 20:15:00*1.34482*1.34461*1.34504*1.34451
10/07/2010 20:20:00*1.34461*1.34501*1.34547*1.34461
10/07/2010 20:25:00*1.34501*1.34428*1.34501*1.34426
10/07/2010 20:30:00*1.34428*1.34472*1.34476*1.34428
10/07/2010 20:35:00*1.34472*1.34485*1.34523*1.34472
10/07/2010 20:40:00*1.34485*1.34497*1.34497*1.34483
10/07/2010 20:45:00*1.34497*1.34497*1.34497*1.34481
10/07/2010 20:50:00*1.34497*1.34492*1.34497*1.34457
10/07/2010 20:55:00*1.34492*1.34421*1.34492*1.34421
10/07/2010 21:00:00*1.34421*1.34386*1.34421*1.34386
10/07/2010 21:05:00*1.34386*1.3443*1.34441*1.34386
10/07/2010 21:10:00*1.3443*1.34418*1.3443*1.34396
10/07/2010 21:15:00*1.34418*1.34437*1.34437*1.3441
10/07/2010 21:20:00*1.34437*1.34466*1.34492*1.34437
10/07/2010 21:25:00*1.34466*1.34477*1.34477*1.34466
10/07/2010 21:30:00*1.34477*1.34463*1.34494*1.34456
10/07/2010 21:35:00*1.34463*1.34407*1.34465*1.34379
10/07/2010 21:40:00*1.34407*1.34431*1.34431*1.34407
10/07/2010 21:45:00*1.34431*1.34447*1.34451*1.34421
10/07/2010 21:50:00*1.34447*1.3451*1.34535*1.34447
10/07/2010 21:55:00*1.3451*1.34512*1.34526*1.34476
10/07/2010 22:00:00*1.34512*1.34554*1.34559*1.34512
10/07/2010 22:05:00*1.34554*1.34549*1.34554*1.34535
10/07/2010 22:10:00*1.34549*1.34527*1.34549*1.34516
10/07/2010 22:15:00*1.34527*1.34499*1.34527*1.34488
10/07/2010 22:20:00*1.34499*1.34477*1.34521*1.34472
10/07/2010 22:25:00*1.34477*1.34585*1.34601*1.34476
10/07/2010 22:30:00*1.34585*1.34665*1.34687*1.34559
10/07/2010 22:35:00*1.34665*1.34555*1.34665*1.34527
10/07/2010 22:40:00*1.34555*1.34767*1.34772*1.34555
10/07/2010 22:45:00*1.34767*1.347*1.34773*1.34661
10/07/2010 22:50:00*1.347*1.34746*1.34758*1.34694
10/07/2010 22:55:00*1.34746*1.34705*1.34746*1.347
10/07/2010 23:00:00*1.34705*1.3475*1.34771*1.34705
10/07/2010 23:05:00*1.3475*1.34713*1.34758*1.34711
10/07/2010 23:10:00*1.34713*1.34721*1.34738*1.34713
10/07/2010 23:15:00*1.34721*1.34721*1.3474*1.34709
10/07/2010 23:20:00*1.34721*1.34707*1.34721*1.34702
10/07/2010 23:25:00*1.34707*1.3471*1.34713*1.3469
10/07/2010 23:30:00*1.3471*1.34734*1.34734*1.34701
10/07/2010 23:35:00*1.34734*1.34751*1.34795*1.34718
10/07/2010 23:40:00*1.34751*1.34767*1.34787*1.3475
10/07/2010 23:45:00*1.34767*1.34772*1.34782*1.34762
10/07/2010 23:50:00*1.34772*1.34778*1.34792*1.34764
10/07/2010 23:55:00*1.34778*1.34787*1.34793*1.34766
10/08/2010 00:00:00*1.34787*1.34793*1.3481*1.34787
10/08/2010 00:05:00*1.34793*1.3482*1.34829*1.34792
10/08/2010 00:10:00*1.3482*1.34805*1.3482*1.34785
10/08/2010 00:15:00*1.34805*1.3481*1.3481*1.34798
10/08/2010 00:20:00*1.3481*1.34782*1.3481*1.34775
10/08/2010 00:25:00*1.34782*1.34786*1.34794*1.34782
10/08/2010 00:30:00*1.34786*1.34801*1.34809*1.34786
10/08/2010 00:35:00*1.34801*1.34802*1.34804*1.348
10/08/2010 00:40:00*1.34802*1.34805*1.34816*1.34801
10/08/2010 00:45:00*1.34805*1.34791*1.34805*1.34779
10/08/2010 00:50:00*1.34791*1.34794*1.34805*1.34786
10/08/2010 00:55:00*1.34794*1.34798*1.34798*1.34784
10/08/2010 01:00:00*1.34798*1.34801*1.34811*1.34795
10/08/2010 01:05:00*1.34801*1.34792*1.34828*1.3479
10/08/2010 01:10:00*1.34792*1.34794*1.34801*1.34785
10/08/2010 01:15:00*1.34794*1.34763*1.34796*1.3476
10/08/2010 01:20:00*1.34763*1.34785*1.34798*1.34752
10/08/2010 01:25:00*1.34785*1.34761*1.34785*1.3474
10/08/2010 01:30:00*1.34761*1.34677*1.34771*1.34673
10/08/2010 01:35:00*1.34677*1.34668*1.34716*1.34668
10/08/2010 01:40:00*1.34668*1.34669*1.34675*1.34647
10/08/2010 01:45:00*1.34669*1.34719*1.34723*1.34658
10/08/2010 01:50:00*1.34719*1.34719*1.34722*1.34697
10/08/2010 01:55:00*1.34719*1.34676*1.34723*1.34668
10/08/2010 02:00:00*1.34676*1.34653*1.34721*1.34648
10/08/2010 02:05:00*1.34653*1.3472*1.3472*1.34602
10/08/2010 02:10:00*1.3472*1.34659*1.3472*1.3465
10/08/2010 02:15:00*1.34659*1.34684*1.34723*1.34655
10/08/2010 02:20:00*1.34684*1.34607*1.34712*1.34607
10/08/2010 02:25:00*1.34607*1.34653*1.34722*1.34607
10/08/2010 02:30:00*1.34653*1.34709*1.34709*1.34653
10/08/2010 02:35:00*1.34709*1.34717*1.34717*1.34697
10/08/2010 02:40:00*1.34717*1.3476*1.34765*1.34717
10/08/2010 02:45:00*1.3476*1.34864*1.34864*1.34759
10/08/2010 02:50:00*1.34864*1.34898*1.3493*1.34848
10/08/2010 02:55:00*1.34898*1.34809*1.34898*1.34808
10/08/2010 03:00:00*1.34809*1.34721*1.34822*1.34721
10/08/2010 03:05:00*1.34721*1.34678*1.34723*1.34622
10/08/2010 03:10:00*1.34678*1.34719*1.34733*1.34674
10/08/2010 03:15:00*1.34719*1.34628*1.34744*1.34607
10/08/2010 03:20:00*1.34628*1.34642*1.34719*1.34628
10/08/2010 03:25:00*1.34642*1.34687*1.34734*1.34627
10/08/2010 03:30:00*1.34687*1.34677*1.34718*1.34657
10/08/2010 03:35:00*1.34677*1.34722*1.34732*1.34664
10/08/2010 03:40:00*1.34722*1.34809*1.34809*1.34698
10/08/2010 03:45:00*1.34809*1.34803*1.34854*1.34797
10/08/2010 03:50:00*1.34803*1.34745*1.34808*1.34737
10/08/2010 03:55:00*1.34745*1.3465*1.34753*1.34598
10/08/2010 04:00:00*1.3465*1.34644*1.34684*1.34632
10/08/2010 04:05:00*1.34644*1.34595*1.3467*1.34594
10/08/2010 04:10:00*1.34595*1.34682*1.34708*1.34558
10/08/2010 04:15:00*1.34682*1.34625*1.34682*1.34577
10/08/2010 04:20:00*1.34625*1.34562*1.34644*1.34532
10/08/2010 04:25:00*1.34562*1.34524*1.34592*1.34512
10/08/2010 04:30:00*1.34524*1.34544*1.34549*1.34516
10/08/2010 04:35:00*1.34544*1.34458*1.3458*1.34438
10/08/2010 04:40:00*1.34458*1.345*1.34508*1.3439
10/08/2010 04:45:00*1.345*1.34497*1.34538*1.34471
10/08/2010 04:50:00*1.34497*1.34495*1.34548*1.34488
10/08/2010 04:55:00*1.34495*1.34534*1.34544*1.34475
10/08/2010 05:00:00*1.34534*1.34468*1.34534*1.34444
10/08/2010 05:05:00*1.34468*1.34407*1.3447*1.34407
10/08/2010 05:10:00*1.34407*1.34464*1.34475*1.34394
10/08/2010 05:15:00*1.34464*1.34427*1.34464*1.34362
10/08/2010 05:20:00*1.34427*1.34507*1.34522*1.3439
10/08/2010 05:25:00*1.34507*1.3448*1.34572*1.34434
10/08/2010 05:30:00*1.3448*1.34508*1.3452*1.3441
10/08/2010 05:35:00*1.34508*1.3447*1.34562*1.3446
10/08/2010 05:40:00*1.3447*1.34472*1.34482*1.3443
10/08/2010 05:45:00*1.34472*1.34493*1.34514*1.34472
10/08/2010 05:50:00*1.34493*1.34498*1.34514*1.34455
10/08/2010 05:55:00*1.34498*1.34513*1.34548*1.34492
10/08/2010 06:00:00*1.34513*1.34487*1.34537*1.34484
10/08/2010 06:05:00*1.34487*1.34492*1.34492*1.34417
10/08/2010 06:10:00*1.34492*1.3432*1.34492*1.34236
10/08/2010 06:15:00*1.3432*1.34366*1.34382*1.34096
10/08/2010 06:20:00*1.34366*1.3409*1.34374*1.34082
10/08/2010 06:25:00*1.3409*1.34332*1.34354*1.34012
10/08/2010 06:30:00*1.34332*1.34325*1.34352*1.34225
10/08/2010 06:35:00*1.34325*1.34387*1.34413*1.34292
10/08/2010 06:40:00*1.34387*1.34418*1.34418*1.34314
10/08/2010 06:45:00*1.34418*1.34354*1.34427*1.34354
10/08/2010 06:50:00*1.34354*1.34387*1.34416*1.34332
10/08/2010 06:55:00*1.34387*1.34402*1.34415*1.34372
10/08/2010 07:00:00*1.34402*1.3438*1.34415*1.34332
10/08/2010 07:05:00*1.3438*1.34284*1.3438*1.34274
10/08/2010 07:10:00*1.34284*1.34316*1.34323*1.34275
10/08/2010 07:15:00*1.34316*1.34372*1.34461*1.343
10/08/2010 07:20:00*1.34372*1.34379*1.34422*1.34372
10/08/2010 07:25:00*1.34379*1.3437*1.34432*1.3435
10/08/2010 07:30:00*1.3437*1.34292*1.3437*1.3425
10/08/2010 07:35:00*1.34292*1.3428*1.34355*1.34242
10/08/2010 07:40:00*1.3428*1.34314*1.34338*1.3428
10/08/2010 07:45:00*1.34314*1.34323*1.34341*1.34265
10/08/2010 07:50:00*1.34323*1.34316*1.34368*1.34302
10/08/2010 07:55:00*1.34316*1.34352*1.34358*1.34308
10/08/2010 08:00:00*1.34352*1.34316*1.34364*1.34308
10/08/2010 08:05:00*1.34316*1.34217*1.34341*1.3419
10/08/2010 08:10:00*1.34217*1.3421*1.34217*1.34185
10/08/2010 08:15:00*1.3421*1.34178*1.34255*1.34169
10/08/2010 08:20:00*1.34178*1.34295*1.3435*1.34178
10/08/2010 08:25:00*1.34295*1.34398*1.34429*1.34266
10/08/2010 08:30:00*1.34398*1.34294*1.3441*1.34264
10/08/2010 08:35:00*1.34294*1.34412*1.34414*1.3407
10/08/2010 08:40:00*1.34412*1.34368*1.34518*1.34322
10/08/2010 08:45:00*1.34368*1.34477*1.34678*1.34368
10/08/2010 08:50:00*1.34477*1.34388*1.34535*1.34388
10/08/2010 08:55:00*1.34388*1.34244*1.34408*1.34227
10/08/2010 09:00:00*1.34244*1.34282*1.34282*1.33938
10/08/2010 09:05:00*1.34282*1.33957*1.34282*1.33867
10/08/2010 09:10:00*1.33957*1.33907*1.34114*1.33907
10/08/2010 09:15:00*1.33907*1.33833*1.33991*1.33802
10/08/2010 09:20:00*1.33833*1.34105*1.34129*1.33697
10/08/2010 09:25:00*1.34105*1.34092*1.34193*1.3401
10/08/2010 09:30:00*1.34092*1.34076*1.34189*1.34066
10/08/2010 09:35:00*1.34076*1.33954*1.34076*1.33916
10/08/2010 09:40:00*1.33954*1.3403*1.3404*1.33861
10/08/2010 09:45:00*1.3403*1.34011*1.34077*1.33948
10/08/2010 09:50:00*1.34011*1.33874*1.34011*1.33866
10/08/2010 09:55:00*1.33874*1.3378*1.33898*1.33751
10/08/2010 10:00:00*1.3378*1.33779*1.3383*1.33758
10/08/2010 10:05:00*1.33779*1.34014*1.34016*1.33743
10/08/2010 10:10:00*1.34014*1.3385*1.34066*1.3385
10/08/2010 10:15:00*1.3385*1.33826*1.33886*1.3379
10/08/2010 10:20:00*1.33826*1.33834*1.33844*1.33814
10/08/2010 10:25:00*1.33834*1.33876*1.3388*1.33801
10/08/2010 10:30:00*1.33876*1.33818*1.33878*1.33799
10/08/2010 10:35:00*1.33818*1.33812*1.33875*1.33788
10/08/2010 10:40:00*1.33812*1.33875*1.339*1.3379
10/08/2010 10:45:00*1.33875*1.33857*1.33876*1.33812
10/08/2010 10:50:00*1.33857*1.33898*1.33904*1.33849
10/08/2010 10:55:00*1.33898*1.33932*1.3394*1.33878
10/08/2010 11:00:00*1.33932*1.3393*1.3396*1.33895
10/08/2010 11:05:00*1.3393*1.3396*1.33996*1.33922
10/08/2010 11:10:00*1.3396*1.33895*1.33996*1.33879
10/08/2010 11:15:00*1.33895*1.3383*1.339*1.3383
10/08/2010 11:20:00*1.3383*1.3384*1.33856*1.33808
10/08/2010 11:25:00*1.3384*1.33958*1.33959*1.3384
10/08/2010 11:30:00*1.33958*1.33995*1.33995*1.33958
10/08/2010 11:35:00*1.33995*1.34*1.34016*1.33994
10/08/2010 11:40:00*1.34*1.33835*1.34*1.3383
10/08/2010 11:45:00*1.33835*1.33848*1.3385*1.33825
10/08/2010 11:50:00*1.33848*1.33828*1.33848*1.3382
10/08/2010 11:55:00*1.33828*1.33754*1.33835*1.33744
10/08/2010 12:00:00*1.33754*1.33775*1.33791*1.3373
10/08/2010 12:05:00*1.33775*1.33707*1.33778*1.33704
10/08/2010 12:10:00*1.33707*1.33708*1.3373*1.33669
10/08/2010 12:15:00*1.33708*1.33728*1.33744*1.33708
10/08/2010 12:20:00*1.33728*1.33754*1.33762*1.33718
10/08/2010 12:25:00*1.33754*1.33728*1.33754*1.33725
10/08/2010 12:30:00*1.33728*1.33714*1.33744*1.33682
10/08/2010 12:35:00*1.33714*1.33732*1.33741*1.33708
10/08/2010 12:40:00*1.33732*1.33806*1.33821*1.33728
10/08/2010 12:45:00*1.33806*1.33807*1.33812*1.33741
10/08/2010 12:50:00*1.33807*1.33804*1.33818*1.33784
10/08/2010 12:55:00*1.33804*1.33762*1.33804*1.3374
10/08/2010 13:00:00*1.33762*1.33732*1.33762*1.33713
10/08/2010 13:05:00*1.33732*1.33767*1.33767*1.33732
10/08/2010 13:10:00*1.33767*1.33778*1.33806*1.33742
10/08/2010 13:15:00*1.33778*1.33786*1.33802*1.33758
10/08/2010 13:20:00*1.33786*1.3377*1.33798*1.33765
10/08/2010 13:25:00*1.3377*1.33738*1.33782*1.33706
10/08/2010 13:30:00*1.33738*1.33773*1.33773*1.33728
10/08/2010 13:35:00*1.33773*1.33756*1.33774*1.3375
10/08/2010 13:40:00*1.33756*1.33762*1.33776*1.33748
10/08/2010 13:45:00*1.33762*1.33757*1.33778*1.33757
10/08/2010 13:50:00*1.33757*1.33725*1.33764*1.3372
10/08/2010 13:55:00*1.33725*1.33719*1.33725*1.33718
10/08/2010 14:00:00*1.33719*1.33645*1.33719*1.33643
10/08/2010 14:05:00*1.33645*1.33663*1.33669*1.33612
10/08/2010 14:10:00*1.33663*1.33658*1.33677*1.3363
10/08/2010 14:15:00*1.33658*1.3368*1.33704*1.33658
10/08/2010 14:20:00*1.3368*1.33717*1.33718*1.3368
10/08/2010 14:25:00*1.33717*1.3372*1.33732*1.33696
10/08/2010 14:30:00*1.3372*1.33731*1.33749*1.33704
10/08/2010 14:35:00*1.33731*1.33743*1.33754*1.33728
10/08/2010 14:40:00*1.33743*1.33737*1.33755*1.33731
10/08/2010 14:45:00*1.33737*1.33827*1.33829*1.33737
10/08/2010 14:50:00*1.33827*1.33982*1.33994*1.33827
10/08/2010 14:55:00*1.33982*1.33956*1.33993*1.33951
10/08/2010 15:00:00*1.33956*1.34004*1.3402*1.33948
10/08/2010 15:05:00*1.34004*1.34058*1.3406*1.33991
10/08/2010 15:10:00*1.34058*1.34029*1.34062*1.34023
10/08/2010 15:15:00*1.34029*1.34117*1.34128*1.34023
10/08/2010 15:20:00*1.34117*1.34123*1.34124*1.34103
10/08/2010 15:25:00*1.34123*1.34191*1.34191*1.34115
10/08/2010 15:30:00*1.34191*1.34186*1.34222*1.3418
10/08/2010 15:35:00*1.34186*1.34177*1.34193*1.34162
10/08/2010 15:40:00*1.34177*1.34218*1.34218*1.34173
10/08/2010 15:45:00*1.34218*1.34168*1.34259*1.34168
10/08/2010 15:50:00*1.34168*1.34176*1.34183*1.34138
10/08/2010 15:55:00*1.34176*1.34175*1.34177*1.34138
10/08/2010 16:00:00*1.34175*1.34227*1.34245*1.34162
10/08/2010 16:05:00*1.34227*1.34218*1.34234*1.34194
