10/06/2010 17:05:00*1.33949*1.33918*1.3397*1.33853
10/06/2010 17:10:00*1.33918*1.33916*1.33955*1.33911
10/06/2010 17:15:00*1.33916*1.33953*1.33958*1.33916
10/06/2010 17:20:00*1.33953*1.33958*1.3398*1.33948
10/06/2010 17:25:00*1.33958*1.33928*1.3397*1.33903
10/06/2010 17:30:00*1.33928*1.33943*1.33953*1.33915
10/06/2010 17:35:00*1.33943*1.33956*1.33997*1.33909
10/06/2010 17:40:00*1.33956*1.33939*1.33982*1.33908
10/06/2010 17:45:00*1.33939*1.33951*1.33951*1.33909
10/06/2010 17:50:00*1.33951*1.33931*1.33951*1.3389
10/06/2010 17:55:00*1.33931*1.33931*1.33956*1.33908
10/06/2010 18:00:00*1.33931*1.33911*1.33931*1.33911
10/06/2010 18:05:00*1.33911*1.33921*1.33928*1.33905
10/06/2010 18:10:00*1.33921*1.33915*1.33931*1.33915
10/06/2010 18:15:00*1.33915*1.33907*1.33921*1.33901
10/06/2010 18:20:00*1.33907*1.33902*1.3393*1.33897
10/06/2010 18:25:00*1.33902*1.33884*1.33908*1.33883
10/06/2010 18:30:00*1.33884*1.33898*1.33898*1.33874
10/06/2010 18:35:00*1.33898*1.33909*1.33909*1.33887
10/06/2010 18:40:00*1.33909*1.33921*1.33924*1.33894
10/06/2010 18:45:00*1.33921*1.33914*1.33923*1.33892
10/06/2010 18:50:00*1.33914*1.33938*1.33952*1.33893
10/06/2010 18:55:00*1.33938*1.33957*1.33957*1.33919
10/06/2010 19:00:00*1.33957*1.3396*1.33968*1.33942
10/06/2010 19:05:00*1.3396*1.33935*1.33965*1.33935
10/06/2010 19:10:00*1.33935*1.33916*1.33935*1.33916
10/06/2010 19:15:00*1.33916*1.33906*1.33916*1.33888
10/06/2010 19:20:00*1.33906*1.33872*1.33906*1.33867
10/06/2010 19:25:00*1.33872*1.3384*1.33877*1.3384
10/06/2010 19:30:00*1.3384*1.33869*1.33878*1.3384
10/06/2010 19:35:00*1.33869*1.33944*1.33944*1.33868
10/06/2010 19:40:00*1.33944*1.33899*1.33959*1.33899
10/06/2010 19:45:00*1.33899*1.33891*1.33899*1.33855
10/06/2010 19:50:00*1.33891*1.33865*1.33896*1.33853
10/06/2010 19:55:00*1.33865*1.33899*1.33899*1.33865
10/06/2010 20:00:00*1.33899*1.33909*1.33915*1.33896
10/06/2010 20:05:00*1.33909*1.33912*1.33931*1.33897
10/06/2010 20:10:00*1.33912*1.33946*1.33958*1.33907
10/06/2010 20:15:00*1.33946*1.3392*1.33962*1.3392
10/06/2010 20:20:00*1.3392*1.33953*1.33962*1.33896
10/06/2010 20:25:00*1.33953*1.33932*1.33968*1.33913
10/06/2010 20:30:00*1.33932*1.33889*1.33932*1.33877
10/06/2010 20:35:00*1.33889*1.33947*1.34004*1.33839
10/06/2010 20:40:00*1.33947*1.33907*1.33957*1.33898
10/06/2010 20:45:00*1.33907*1.33924*1.33943*1.33899
10/06/2010 20:50:00*1.33924*1.33884*1.3394*1.33865
10/06/2010 20:55:00*1.33884*1.33918*1.33978*1.3388
10/06/2010 21:00:00*1.33918*1.33868*1.33936*1.33848
10/06/2010 21:05:00*1.33868*1.33885*1.33915*1.33868
10/06/2010 21:10:00*1.33885*1.33871*1.33885*1.33871
10/06/2010 21:15:00*1.33871*1.33882*1.33944*1.33869
10/06/2010 21:20:00*1.33882*1.33878*1.33912*1.33871
10/06/2010 21:25:00*1.33878*1.33896*1.339*1.33865
10/06/2010 21:30:00*1.33896*1.33883*1.33909*1.33883
10/06/2010 21:35:00*1.33883*1.33883*1.33909*1.33868
10/06/2010 21:40:00*1.33883*1.33896*1.33898*1.33883
10/06/2010 21:45:00*1.33896*1.33896*1.33916*1.33882
10/06/2010 21:50:00*1.33896*1.33878*1.33896*1.33864
10/06/2010 21:55:00*1.33878*1.33862*1.33878*1.33845
10/06/2010 22:00:00*1.33862*1.33859*1.3389*1.33852
10/06/2010 22:05:00*1.33859*1.33888*1.33888*1.33858
10/06/2010 22:10:00*1.33888*1.33914*1.33917*1.33888
10/06/2010 22:15:00*1.33914*1.33897*1.33924*1.33897
10/06/2010 22:20:00*1.33897*1.33835*1.33897*1.33807
10/06/2010 22:25:00*1.33835*1.33832*1.33848*1.3383
10/06/2010 22:30:00*1.33832*1.338*1.33832*1.33796
10/06/2010 22:35:00*1.338*1.33821*1.33823*1.33799
10/06/2010 22:40:00*1.33821*1.33818*1.33821*1.33798
10/06/2010 22:45:00*1.33818*1.3386*1.33872*1.33818
10/06/2010 22:50:00*1.3386*1.33866*1.33875*1.33857
10/06/2010 22:55:00*1.33866*1.33876*1.33879*1.3386
10/06/2010 23:00:00*1.33876*1.33847*1.33883*1.33847
10/06/2010 23:05:00*1.33847*1.33858*1.33871*1.33847
10/06/2010 23:10:00*1.33858*1.33848*1.33866*1.33846
10/06/2010 23:15:00*1.33848*1.33838*1.33854*1.33837
10/06/2010 23:20:00*1.33838*1.3386*1.33863*1.33838
10/06/2010 23:25:00*1.3386*1.33867*1.33895*1.33859
10/06/2010 23:30:00*1.33867*1.33895*1.33895*1.33867
10/06/2010 23:35:00*1.33895*1.33918*1.3392*1.33889
10/06/2010 23:40:00*1.33918*1.3393*1.3393*1.33901
10/06/2010 23:45:00*1.3393*1.33939*1.33949*1.33911
10/06/2010 23:50:00*1.33939*1.33977*1.34007*1.33938
10/06/2010 23:55:00*1.33977*1.33901*1.33989*1.33882
10/07/2010 00:00:00*1.33901*1.33904*1.33913*1.3389
10/07/2010 00:05:00*1.33904*1.339*1.33906*1.33893
10/07/2010 00:10:00*1.339*1.33907*1.33926*1.33899
10/07/2010 00:15:00*1.33907*1.33911*1.33922*1.33896
10/07/2010 00:20:00*1.33911*1.33916*1.33917*1.33901
10/07/2010 00:25:00*1.33916*1.3394*1.3394*1.33911
10/07/2010 00:30:00*1.3394*1.33926*1.3394*1.33926
10/07/2010 00:35:00*1.33926*1.33909*1.33927*1.33907
10/07/2010 00:40:00*1.33909*1.3388*1.33916*1.33877
10/07/2010 00:45:00*1.3388*1.33891*1.33892*1.33876
10/07/2010 00:50:00*1.33891*1.33896*1.33899*1.33888
10/07/2010 00:55:00*1.33896*1.33897*1.33906*1.33888
10/07/2010 01:00:00*1.33897*1.33893*1.33897*1.33885
10/07/2010 01:05:00*1.33893*1.33894*1.33898*1.3387
10/07/2010 01:10:00*1.33894*1.33907*1.33911*1.33888
10/07/2010 01:15:00*1.33907*1.33917*1.33918*1.33906
10/07/2010 01:20:00*1.33917*1.33971*1.33979*1.33916
10/07/2010 01:25:00*1.33971*1.34039*1.34051*1.33967
10/07/2010 01:30:00*1.34039*1.34029*1.34073*1.34007
10/07/2010 01:35:00*1.34029*1.33977*1.34035*1.33977
10/07/2010 01:40:00*1.33977*1.33916*1.33977*1.33916
10/07/2010 01:45:00*1.33916*1.33965*1.33976*1.33913
10/07/2010 01:50:00*1.33965*1.33997*1.34012*1.33964
10/07/2010 01:55:00*1.33997*1.33994*1.34029*1.33978
10/07/2010 02:00:00*1.33994*1.33976*1.34001*1.3397
10/07/2010 02:05:00*1.33976*1.33984*1.34005*1.33963
10/07/2010 02:10:00*1.33984*1.33966*1.34005*1.33941
10/07/2010 02:15:00*1.33966*1.33995*1.34002*1.33952
10/07/2010 02:20:00*1.33995*1.34006*1.34018*1.33992
10/07/2010 02:25:00*1.34006*1.34022*1.34026*1.33997
10/07/2010 02:30:00*1.34022*1.34027*1.34057*1.34007
10/07/2010 02:35:00*1.34027*1.34122*1.34127*1.34017
10/07/2010 02:40:00*1.34122*1.34252*1.34267*1.34082
10/07/2010 02:45:00*1.34252*1.34174*1.34276*1.34106
10/07/2010 02:50:00*1.34174*1.34274*1.34303*1.34126
10/07/2010 02:55:00*1.34274*1.34289*1.34325*1.34261
10/07/2010 03:00:00*1.34289*1.34211*1.3431*1.34183
10/07/2010 03:05:00*1.34211*1.3427*1.3427*1.34135
10/07/2010 03:10:00*1.3427*1.34244*1.34297*1.34193
10/07/2010 03:15:00*1.34244*1.34217*1.34255*1.34183
10/07/2010 03:20:00*1.34217*1.34173*1.34244*1.34171
10/07/2010 03:25:00*1.34173*1.34113*1.34173*1.34022
10/07/2010 03:30:00*1.34113*1.33843*1.34128*1.33843
10/07/2010 03:35:00*1.33843*1.33816*1.33898*1.33803
10/07/2010 03:40:00*1.33816*1.33747*1.339*1.3361
10/07/2010 03:45:00*1.33747*1.33763*1.33771*1.33698
10/07/2010 03:50:00*1.33763*1.33837*1.33843*1.33738
10/07/2010 03:55:00*1.33837*1.33716*1.33851*1.33705
10/07/2010 04:00:00*1.33716*1.33783*1.33806*1.33706
10/07/2010 04:05:00*1.33783*1.33887*1.33905*1.33773
10/07/2010 04:10:00*1.33887*1.34004*1.34008*1.33858
10/07/2010 04:15:00*1.34004*1.33976*1.34061*1.33954
10/07/2010 04:20:00*1.33976*1.33948*1.33997*1.33918
10/07/2010 04:25:00*1.33948*1.33898*1.34015*1.33898
10/07/2010 04:30:00*1.33898*1.33937*1.33937*1.33844
10/07/2010 04:35:00*1.33937*1.33815*1.3394*1.33779
10/07/2010 04:40:00*1.33815*1.33791*1.33829*1.33773
10/07/2010 04:45:00*1.33791*1.33828*1.33828*1.33781
10/07/2010 04:50:00*1.33828*1.33802*1.33855*1.33793
10/07/2010 04:55:00*1.33802*1.33897*1.33922*1.33802
10/07/2010 05:00:00*1.33897*1.33942*1.33988*1.33884
10/07/2010 05:05:00*1.33942*1.33917*1.33948*1.33878
10/07/2010 05:10:00*1.33917*1.33873*1.33944*1.33867
10/07/2010 05:15:00*1.33873*1.33907*1.3392*1.33798
10/07/2010 05:20:00*1.33907*1.33985*1.34004*1.33897
10/07/2010 05:25:00*1.33985*1.33932*1.33993*1.33928
10/07/2010 05:30:00*1.33932*1.33952*1.33964*1.33882
10/07/2010 05:35:00*1.33952*1.33913*1.33959*1.33902
10/07/2010 05:40:00*1.33913*1.33935*1.33975*1.33913
10/07/2010 05:45:00*1.33935*1.33875*1.33935*1.3387
10/07/2010 05:50:00*1.33875*1.33872*1.33928*1.33847
10/07/2010 05:55:00*1.33872*1.33893*1.33909*1.33805
10/07/2010 06:00:00*1.33893*1.3388*1.33975*1.33839
10/07/2010 06:05:00*1.3388*1.33968*1.34015*1.33875
10/07/2010 06:10:00*1.33968*1.33938*1.33981*1.33927
10/07/2010 06:15:00*1.33938*1.33952*1.33966*1.33937
10/07/2010 06:20:00*1.33952*1.34011*1.34011*1.33942
10/07/2010 06:25:00*1.34011*1.34048*1.34052*1.33993
10/07/2010 06:30:00*1.34048*1.34059*1.34102*1.34016
10/07/2010 06:35:00*1.34059*1.34011*1.34075*1.33988
10/07/2010 06:40:00*1.34011*1.34062*1.3409*1.3401
10/07/2010 06:45:00*1.34062*1.34012*1.34067*1.33998
10/07/2010 06:50:00*1.34012*1.34032*1.34076*1.34012
10/07/2010 06:55:00*1.34032*1.33985*1.34054*1.33981
10/07/2010 07:00:00*1.33985*1.33894*1.34018*1.33894
10/07/2010 07:05:00*1.33894*1.34044*1.34105*1.33893
10/07/2010 07:10:00*1.34044*1.34023*1.3407*1.33982
10/07/2010 07:15:00*1.34023*1.34126*1.34147*1.34023
10/07/2010 07:20:00*1.34126*1.34097*1.3413*1.34057
10/07/2010 07:25:00*1.34097*1.34105*1.34133*1.3409
10/07/2010 07:30:00*1.34105*1.34098*1.3414*1.34088
10/07/2010 07:35:00*1.34098*1.34147*1.34156*1.34097
10/07/2010 07:40:00*1.34147*1.34165*1.34184*1.34128
10/07/2010 07:45:00*1.34165*1.34095*1.3417*1.34082
10/07/2010 07:50:00*1.34095*1.34078*1.34168*1.34063
10/07/2010 07:55:00*1.34078*1.34015*1.34102*1.34015
10/07/2010 08:00:00*1.34015*1.34057*1.341*1.33995
10/07/2010 08:05:00*1.34057*1.34112*1.34141*1.34047
10/07/2010 08:10:00*1.34112*1.34047*1.34113*1.33977
10/07/2010 08:15:00*1.34047*1.34125*1.34137*1.34008
10/07/2010 08:20:00*1.34125*1.34118*1.3416*1.34111
10/07/2010 08:25:00*1.34118*1.34135*1.34139*1.34059
10/07/2010 08:30:00*1.34135*1.3412*1.34159*1.34105
10/07/2010 08:35:00*1.3412*1.34185*1.34247*1.34107
10/07/2010 08:40:00*1.34185*1.34477*1.34497*1.34185
10/07/2010 08:45:00*1.34477*1.34395*1.34477*1.34305
10/07/2010 08:50:00*1.34395*1.34392*1.34415*1.3433
10/07/2010 08:55:00*1.34392*1.3461*1.34628*1.34378
10/07/2010 09:00:00*1.3461*1.34684*1.34825*1.34568
10/07/2010 09:05:00*1.34684*1.34563*1.34707*1.34503
10/07/2010 09:10:00*1.34563*1.34599*1.34603*1.34536
10/07/2010 09:15:00*1.34599*1.34622*1.34687*1.34588
10/07/2010 09:20:00*1.34622*1.34737*1.34756*1.34595
10/07/2010 09:25:00*1.34737*1.34843*1.34897*1.34718
10/07/2010 09:30:00*1.34843*1.34748*1.34864*1.3472
10/07/2010 09:35:00*1.34748*1.34637*1.34766*1.34538
10/07/2010 09:40:00*1.34637*1.34607*1.3468*1.34585
10/07/2010 09:45:00*1.34607*1.34423*1.34613*1.34423
10/07/2010 09:50:00*1.34423*1.342*1.34453*1.34187
10/07/2010 09:55:00*1.342*1.34335*1.34366*1.3413
10/07/2010 10:00:00*1.34335*1.34259*1.3441*1.3424
10/07/2010 10:05:00*1.34259*1.34355*1.34362*1.34181
10/07/2010 10:10:00*1.34355*1.3437*1.3438*1.34307
10/07/2010 10:15:00*1.3437*1.34405*1.34455*1.3437
10/07/2010 10:20:00*1.34405*1.34369*1.34424*1.34335
10/07/2010 10:25:00*1.34369*1.34396*1.34456*1.34361
10/07/2010 10:30:00*1.34396*1.34311*1.34408*1.3428
10/07/2010 10:35:00*1.34311*1.34418*1.34437*1.34303
10/07/2010 10:40:00*1.34418*1.34475*1.34522*1.34418
10/07/2010 10:45:00*1.34475*1.345*1.34568*1.34468
10/07/2010 10:50:00*1.345*1.3451*1.34518*1.34438
10/07/2010 10:55:00*1.3451*1.34722*1.34775*1.34508
10/07/2010 11:00:00*1.34722*1.34728*1.34782*1.34695
10/07/2010 11:05:00*1.34728*1.34706*1.34759*1.34664
10/07/2010 11:10:00*1.34706*1.34684*1.34748*1.34658
10/07/2010 11:15:00*1.34684*1.34793*1.34816*1.34648
10/07/2010 11:20:00*1.34793*1.34722*1.34828*1.34718
10/07/2010 11:25:00*1.34722*1.34777*1.34781*1.34718
10/07/2010 11:30:00*1.34777*1.34743*1.34785*1.34743
10/07/2010 11:35:00*1.34743*1.34738*1.34747*1.34715
10/07/2010 11:40:00*1.34738*1.34654*1.34745*1.34645
10/07/2010 11:45:00*1.34654*1.34652*1.34654*1.34606
10/07/2010 11:50:00*1.34652*1.34653*1.34672*1.3461
10/07/2010 11:55:00*1.34653*1.34601*1.34661*1.34601
10/07/2010 12:00:00*1.34601*1.34581*1.34604*1.34566
10/07/2010 12:05:00*1.34581*1.34575*1.34581*1.3454
10/07/2010 12:10:00*1.34575*1.34562*1.34588*1.3454
10/07/2010 12:15:00*1.34562*1.34618*1.34618*1.34562
10/07/2010 12:20:00*1.34618*1.34561*1.34633*1.34548
10/07/2010 12:25:00*1.34561*1.3447*1.34592*1.34465
10/07/2010 12:30:00*1.3447*1.34495*1.34501*1.34428
10/07/2010 12:35:00*1.34495*1.34454*1.34495*1.34389
10/07/2010 12:40:00*1.34454*1.34356*1.34454*1.34355
10/07/2010 12:45:00*1.34356*1.34418*1.34451*1.3434
10/07/2010 12:50:00*1.34418*1.34423*1.34426*1.34402
10/07/2010 12:55:00*1.34423*1.34418*1.34445*1.3437
10/07/2010 13:00:00*1.34418*1.34452*1.3446*1.34418
10/07/2010 13:05:00*1.34452*1.3446*1.3446*1.34414
10/07/2010 13:10:00*1.3446*1.34445*1.3446*1.34402
10/07/2010 13:15:00*1.34445*1.3445*1.34467*1.344
10/07/2010 13:20:00*1.3445*1.34459*1.34488*1.34436
10/07/2010 13:25:00*1.34459*1.34459*1.34467*1.34438
10/07/2010 13:30:00*1.34459*1.34503*1.34518*1.34459
10/07/2010 13:35:00*1.34503*1.3447*1.34505*1.3446
10/07/2010 13:40:00*1.3447*1.34449*1.3447*1.34422
10/07/2010 13:45:00*1.34449*1.34425*1.34454*1.34402
10/07/2010 13:50:00*1.34425*1.34384*1.34425*1.34382
10/07/2010 13:55:00*1.34384*1.34432*1.34432*1.3437
10/07/2010 14:00:00*1.34432*1.34465*1.34469*1.34421
10/07/2010 14:05:00*1.34465*1.34436*1.34469*1.34405
10/07/2010 14:10:00*1.34436*1.34419*1.34438*1.34406
10/07/2010 14:15:00*1.34419*1.34469*1.34479*1.34393
10/07/2010 14:20:00*1.34469*1.34508*1.34508*1.34458
10/07/2010 14:25:00*1.34508*1.3455*1.34574*1.34508
10/07/2010 14:30:00*1.3455*1.34585*1.34603*1.3455
10/07/2010 14:35:00*1.34585*1.34503*1.34612*1.34503
10/07/2010 14:40:00*1.34503*1.34523*1.34539*1.34503
10/07/2010 14:45:00*1.34523*1.34481*1.34537*1.34469
10/07/2010 14:50:00*1.34481*1.3452*1.3452*1.34481
10/07/2010 14:55:00*1.3452*1.34578*1.34583*1.34513
10/07/2010 15:00:00*1.34578*1.34612*1.34613*1.34558
10/07/2010 15:05:00*1.34612*1.34553*1.34624*1.34553
10/07/2010 15:10:00*1.34553*1.34563*1.34574*1.34544
10/07/2010 15:15:00*1.34563*1.34549*1.34575*1.34543
10/07/2010 15:20:00*1.34549*1.34538*1.34568*1.34523
10/07/2010 15:25:00*1.34538*1.34569*1.34581*1.34532
10/07/2010 15:30:00*1.34569*1.34537*1.34571*1.34533
10/07/2010 15:35:00*1.34537*1.34562*1.34562*1.34528
10/07/2010 15:40:00*1.34562*1.34571*1.34577*1.34542
10/07/2010 15:45:00*1.34571*1.34533*1.3459*1.34522
10/07/2010 15:50:00*1.34533*1.3453*1.34584*1.34525
10/07/2010 15:55:00*1.3453*1.34487*1.34545*1.34487
10/07/2010 16:00:00*1.34487*1.34509*1.34522*1.34477
10/07/2010 16:05:00*1.34509*1.34516*1.34517*1.3447
10/07/2010 16:10:00*1.34516*1.34515*1.34567*1.34492
10/07/2010 16:15:00*1.34515*1.34525*1.34537*1.3451
10/07/2010 16:20:00*1.34525*1.34524*1.34538*1.34515
10/07/2010 16:25:00*1.34524*1.34467*1.34524*1.34456
10/07/2010 16:30:00*1.34467*1.34453*1.34523*1.34448
10/07/2010 16:35:00*1.34453*1.34439*1.34504*1.34439
10/07/2010 16:40:00*1.34439*1.34478*1.34494*1.34438
10/07/2010 16:45:00*1.34478*1.34483*1.34508*1.34454
10/07/2010 16:50:00*1.34483*1.34518*1.3455*1.34473
10/07/2010 16:55:00*1.34518*1.34553*1.34588*1.34505
10/07/2010 17:00:00*1.34553*1.3453*1.34553*1.34513
