10/05/2010 17:05:00*1.337*1.33675*1.337*1.33619
10/05/2010 17:10:00*1.33675*1.3369*1.33702*1.33673
10/05/2010 17:15:00*1.3369*1.33655*1.33705*1.3365
10/05/2010 17:20:00*1.33655*1.33674*1.33677*1.33655
10/05/2010 17:25:00*1.33674*1.33656*1.33674*1.33656
10/05/2010 17:30:00*1.33656*1.33683*1.33683*1.33656
10/05/2010 17:35:00*1.33683*1.33688*1.33688*1.33677
10/05/2010 17:40:00*1.33688*1.33701*1.33751*1.33682
10/05/2010 17:45:00*1.33701*1.33702*1.33741*1.33701
10/05/2010 17:50:00*1.33702*1.33699*1.33707*1.33696
10/05/2010 17:55:00*1.33699*1.33707*1.33716*1.33693
10/05/2010 18:00:00*1.33707*1.33706*1.33707*1.33691
10/05/2010 18:05:00*1.33706*1.33714*1.33732*1.33699
10/05/2010 18:10:00*1.33714*1.33709*1.33714*1.33679
10/05/2010 18:15:00*1.33709*1.33732*1.33732*1.33681
10/05/2010 18:20:00*1.33732*1.33739*1.33739*1.33676
10/05/2010 18:25:00*1.33739*1.33705*1.33745*1.33678
10/05/2010 18:30:00*1.33705*1.33695*1.33727*1.33677
10/05/2010 18:35:00*1.33695*1.33677*1.3371*1.33672
10/05/2010 18:40:00*1.33677*1.33683*1.33705*1.33667
10/05/2010 18:45:00*1.33683*1.33656*1.33699*1.33656
10/05/2010 18:50:00*1.33656*1.33667*1.33671*1.33655
10/05/2010 18:55:00*1.33667*1.33676*1.33689*1.33667
10/05/2010 19:00:00*1.33676*1.3366*1.33677*1.33653
10/05/2010 19:05:00*1.3366*1.33663*1.33667*1.33655
10/05/2010 19:10:00*1.33663*1.33689*1.33689*1.33663
10/05/2010 19:15:00*1.33689*1.33686*1.33702*1.33669
10/05/2010 19:20:00*1.33686*1.33676*1.33693*1.33676
10/05/2010 19:25:00*1.33676*1.33648*1.33676*1.33648
10/05/2010 19:30:00*1.33648*1.33682*1.33685*1.33648
10/05/2010 19:35:00*1.33682*1.33682*1.33685*1.33672
10/05/2010 19:40:00*1.33682*1.33677*1.33708*1.33676
10/05/2010 19:45:00*1.33677*1.33604*1.33735*1.33603
10/05/2010 19:50:00*1.33604*1.33657*1.33667*1.33583
10/05/2010 19:55:00*1.33657*1.33656*1.33723*1.33622
10/05/2010 20:00:00*1.33656*1.3374*1.3374*1.33648
10/05/2010 20:05:00*1.3374*1.33666*1.33746*1.33654
10/05/2010 20:10:00*1.33666*1.33665*1.33674*1.33637
10/05/2010 20:15:00*1.33665*1.3371*1.3371*1.3366
10/05/2010 20:20:00*1.3371*1.33786*1.3379*1.33709
10/05/2010 20:25:00*1.33786*1.33726*1.33821*1.33722
10/05/2010 20:30:00*1.33726*1.33676*1.33733*1.33645
10/05/2010 20:35:00*1.33676*1.33635*1.33695*1.33635
10/05/2010 20:40:00*1.33635*1.3365*1.33688*1.33627
10/05/2010 20:45:00*1.3365*1.33702*1.33702*1.33634
10/05/2010 20:50:00*1.33702*1.3369*1.33726*1.33687
10/05/2010 20:55:00*1.3369*1.33725*1.33749*1.3369
10/05/2010 21:00:00*1.33725*1.33738*1.33741*1.33716
10/05/2010 21:05:00*1.33738*1.33732*1.33764*1.33722
10/05/2010 21:10:00*1.33732*1.33732*1.33747*1.33721
10/05/2010 21:15:00*1.33732*1.33736*1.33741*1.33724
10/05/2010 21:20:00*1.33736*1.3371*1.33736*1.3371
10/05/2010 21:25:00*1.3371*1.33688*1.3371*1.33678
10/05/2010 21:30:00*1.33688*1.33688*1.33688*1.33673
10/05/2010 21:35:00*1.33688*1.33696*1.33703*1.33687
10/05/2010 21:40:00*1.33696*1.33712*1.33717*1.33696
10/05/2010 21:45:00*1.33712*1.33688*1.33724*1.33675
10/05/2010 21:50:00*1.33688*1.33678*1.3371*1.33667
10/05/2010 21:55:00*1.33678*1.33642*1.33678*1.33638
10/05/2010 22:00:00*1.33642*1.33648*1.33653*1.33626
10/05/2010 22:05:00*1.33648*1.3362*1.33648*1.33619
10/05/2010 22:10:00*1.3362*1.33592*1.33633*1.33585
10/05/2010 22:15:00*1.33592*1.3357*1.33618*1.3357
10/05/2010 22:20:00*1.3357*1.33576*1.33576*1.33565
10/05/2010 22:25:00*1.33576*1.33577*1.33599*1.33573
10/05/2010 22:30:00*1.33577*1.3359*1.33609*1.33577
10/05/2010 22:35:00*1.3359*1.33597*1.336*1.33589
10/05/2010 22:40:00*1.33597*1.33557*1.33607*1.33556
10/05/2010 22:45:00*1.33557*1.33532*1.33557*1.33528
10/05/2010 22:50:00*1.33532*1.33559*1.33576*1.33532
10/05/2010 22:55:00*1.33559*1.33568*1.33568*1.33552
10/05/2010 23:00:00*1.33568*1.33577*1.33577*1.33555
10/05/2010 23:05:00*1.33577*1.33567*1.3358*1.33567
10/05/2010 23:10:00*1.33567*1.33594*1.33619*1.33556
10/05/2010 23:15:00*1.33594*1.33578*1.33599*1.33565
10/05/2010 23:20:00*1.33578*1.33635*1.33639*1.33572
10/05/2010 23:25:00*1.33635*1.33613*1.33639*1.33598
10/05/2010 23:30:00*1.33613*1.33627*1.33655*1.33606
10/05/2010 23:35:00*1.33627*1.33609*1.33627*1.33598
10/05/2010 23:40:00*1.33609*1.33617*1.33627*1.33608
10/05/2010 23:45:00*1.33617*1.33636*1.33638*1.33613
10/05/2010 23:50:00*1.33636*1.33638*1.33666*1.33633
10/05/2010 23:55:00*1.33638*1.33642*1.33654*1.33636
10/06/2010 00:00:00*1.33642*1.33631*1.33642*1.3363
10/06/2010 00:05:00*1.33631*1.33645*1.33654*1.3363
10/06/2010 00:10:00*1.33645*1.33592*1.33652*1.33589
10/06/2010 00:15:00*1.33592*1.33576*1.33605*1.33576
10/06/2010 00:20:00*1.33576*1.33576*1.33587*1.33576
10/06/2010 00:25:00*1.33576*1.33573*1.33583*1.33571
10/06/2010 00:30:00*1.33573*1.33569*1.33578*1.33567
10/06/2010 00:35:00*1.33569*1.33558*1.33569*1.33557
10/06/2010 00:40:00*1.33558*1.33561*1.33581*1.33554
10/06/2010 00:45:00*1.33561*1.3359*1.33607*1.33561
10/06/2010 00:50:00*1.3359*1.33585*1.33595*1.33576
10/06/2010 00:55:00*1.33585*1.33578*1.33587*1.33565
10/06/2010 01:00:00*1.33578*1.33619*1.33621*1.33578
10/06/2010 01:05:00*1.33619*1.33567*1.33619*1.33566
10/06/2010 01:10:00*1.33567*1.33567*1.33567*1.3355
10/06/2010 01:15:00*1.33567*1.33551*1.33567*1.33545
10/06/2010 01:20:00*1.33551*1.33609*1.33612*1.33547
10/06/2010 01:25:00*1.33609*1.3359*1.33639*1.33584
10/06/2010 01:30:00*1.3359*1.33627*1.33627*1.3356
10/06/2010 01:35:00*1.33627*1.33649*1.3367*1.3362
10/06/2010 01:40:00*1.33649*1.33667*1.33682*1.33647
10/06/2010 01:45:00*1.33667*1.33677*1.33686*1.33647
10/06/2010 01:50:00*1.33677*1.33642*1.33698*1.3362
10/06/2010 01:55:00*1.33642*1.33708*1.33714*1.336
10/06/2010 02:00:00*1.33708*1.33644*1.33731*1.33641
10/06/2010 02:05:00*1.33644*1.33616*1.33651*1.33592
10/06/2010 02:10:00*1.33616*1.33629*1.33649*1.33554
10/06/2010 02:15:00*1.33629*1.33692*1.33713*1.33599
10/06/2010 02:20:00*1.33692*1.33736*1.33748*1.33672
10/06/2010 02:25:00*1.33736*1.33853*1.33871*1.33736
10/06/2010 02:30:00*1.33853*1.34006*1.34029*1.33809
10/06/2010 02:35:00*1.34006*1.34116*1.34118*1.33973
10/06/2010 02:40:00*1.34116*1.34073*1.34145*1.34002
10/06/2010 02:45:00*1.34073*1.34054*1.34134*1.34027
10/06/2010 02:50:00*1.34054*1.33912*1.34069*1.33912
10/06/2010 02:55:00*1.33912*1.33954*1.33959*1.33896
10/06/2010 03:00:00*1.33954*1.34022*1.34075*1.33934
10/06/2010 03:05:00*1.34022*1.34109*1.34128*1.33991
10/06/2010 03:10:00*1.34109*1.34041*1.34116*1.34041
10/06/2010 03:15:00*1.34041*1.34049*1.34116*1.34032
10/06/2010 03:20:00*1.34049*1.33982*1.34081*1.33958
10/06/2010 03:25:00*1.33982*1.33864*1.33993*1.33863
10/06/2010 03:30:00*1.33864*1.33873*1.33888*1.33823
10/06/2010 03:35:00*1.33873*1.33936*1.33951*1.33873
10/06/2010 03:40:00*1.33936*1.33856*1.33959*1.33856
10/06/2010 03:45:00*1.33856*1.33882*1.33951*1.33844
10/06/2010 03:50:00*1.33882*1.33885*1.33905*1.33843
10/06/2010 03:55:00*1.33885*1.33835*1.33885*1.33789
10/06/2010 04:00:00*1.33835*1.3386*1.33932*1.33835
10/06/2010 04:05:00*1.3386*1.33864*1.33936*1.33857
10/06/2010 04:10:00*1.33864*1.33887*1.33902*1.33823
10/06/2010 04:15:00*1.33887*1.33863*1.33921*1.33838
10/06/2010 04:20:00*1.33863*1.33931*1.33931*1.33857
10/06/2010 04:25:00*1.33931*1.3393*1.33937*1.33902
10/06/2010 04:30:00*1.3393*1.33886*1.3393*1.33864
10/06/2010 04:35:00*1.33886*1.33978*1.33986*1.33886
10/06/2010 04:40:00*1.33978*1.33905*1.33992*1.33893
10/06/2010 04:45:00*1.33905*1.33905*1.33937*1.33867
10/06/2010 04:50:00*1.33905*1.3387*1.33925*1.33847
10/06/2010 04:55:00*1.3387*1.33858*1.33881*1.33828
10/06/2010 05:00:00*1.33858*1.3389*1.33892*1.33845
10/06/2010 05:05:00*1.3389*1.33795*1.33905*1.33794
10/06/2010 05:10:00*1.33795*1.33758*1.338*1.33737
10/06/2010 05:15:00*1.33758*1.33835*1.33841*1.33729
10/06/2010 05:20:00*1.33835*1.33802*1.33844*1.338
10/06/2010 05:25:00*1.33802*1.33796*1.33842*1.33795
10/06/2010 05:30:00*1.33796*1.33815*1.33822*1.33748
10/06/2010 05:35:00*1.33815*1.33757*1.33815*1.33755
10/06/2010 05:40:00*1.33757*1.33758*1.33777*1.33695
10/06/2010 05:45:00*1.33758*1.33775*1.33775*1.33723
10/06/2010 05:50:00*1.33775*1.33828*1.33842*1.33757
10/06/2010 05:55:00*1.33828*1.33854*1.33854*1.33818
10/06/2010 06:00:00*1.33854*1.33809*1.33892*1.33809
10/06/2010 06:05:00*1.33809*1.33918*1.33918*1.33809
10/06/2010 06:10:00*1.33918*1.33867*1.33953*1.33865
10/06/2010 06:15:00*1.33867*1.3374*1.33867*1.33725
10/06/2010 06:20:00*1.3374*1.33726*1.33762*1.33694
10/06/2010 06:25:00*1.33726*1.33728*1.33755*1.33668
10/06/2010 06:30:00*1.33728*1.33727*1.33781*1.33722
10/06/2010 06:35:00*1.33727*1.33725*1.33757*1.33708
10/06/2010 06:40:00*1.33725*1.3358*1.33728*1.33559
10/06/2010 06:45:00*1.3358*1.33553*1.33636*1.33553
10/06/2010 06:50:00*1.33553*1.33579*1.33594*1.33536
10/06/2010 06:55:00*1.33579*1.33538*1.33588*1.33535
10/06/2010 07:00:00*1.33538*1.33524*1.33563*1.33524
10/06/2010 07:05:00*1.33524*1.33388*1.33548*1.33355
10/06/2010 07:10:00*1.33388*1.33457*1.33482*1.33225
10/06/2010 07:15:00*1.33457*1.33467*1.33507*1.33423
10/06/2010 07:20:00*1.33467*1.33317*1.33467*1.33317
10/06/2010 07:25:00*1.33317*1.33412*1.33412*1.33295
10/06/2010 07:30:00*1.33412*1.33377*1.33444*1.33368
10/06/2010 07:35:00*1.33377*1.33253*1.33392*1.33198
10/06/2010 07:40:00*1.33253*1.33422*1.3345*1.33248
10/06/2010 07:45:00*1.33422*1.33415*1.33518*1.33396
10/06/2010 07:50:00*1.33415*1.33515*1.33516*1.33399
10/06/2010 07:55:00*1.33515*1.33662*1.33703*1.33515
10/06/2010 08:00:00*1.33662*1.33798*1.33829*1.33662
10/06/2010 08:05:00*1.33798*1.33657*1.33817*1.33654
10/06/2010 08:10:00*1.33657*1.33675*1.33684*1.33635
10/06/2010 08:15:00*1.33675*1.33677*1.33709*1.33624
10/06/2010 08:20:00*1.33677*1.33592*1.33677*1.33446
10/06/2010 08:25:00*1.33592*1.33653*1.33754*1.3357
10/06/2010 08:30:00*1.33653*1.33522*1.33694*1.33519
10/06/2010 08:35:00*1.33522*1.33407*1.33522*1.33372
10/06/2010 08:40:00*1.33407*1.33432*1.33437*1.33396
10/06/2010 08:45:00*1.33432*1.33463*1.3349*1.33424
10/06/2010 08:50:00*1.33463*1.33501*1.33604*1.33448
10/06/2010 08:55:00*1.33501*1.33565*1.33565*1.33494
10/06/2010 09:00:00*1.33565*1.33568*1.33608*1.33511
10/06/2010 09:05:00*1.33568*1.33624*1.33635*1.33555
10/06/2010 09:10:00*1.33624*1.33602*1.33625*1.33576
10/06/2010 09:15:00*1.33602*1.33602*1.33668*1.33592
10/06/2010 09:20:00*1.33602*1.33653*1.3367*1.33588
10/06/2010 09:25:00*1.33653*1.33655*1.33675*1.33585
10/06/2010 09:30:00*1.33655*1.33632*1.33655*1.33575
10/06/2010 09:35:00*1.33632*1.33715*1.33717*1.33632
10/06/2010 09:40:00*1.33715*1.33621*1.33715*1.33569
10/06/2010 09:45:00*1.33621*1.33643*1.33683*1.33621
10/06/2010 09:50:00*1.33643*1.33651*1.33655*1.33599
10/06/2010 09:55:00*1.33651*1.33657*1.3369*1.33637
10/06/2010 10:00:00*1.33657*1.33637*1.33688*1.33624
10/06/2010 10:05:00*1.33637*1.33722*1.33724*1.33637
10/06/2010 10:10:00*1.33722*1.33772*1.33779*1.33722
10/06/2010 10:15:00*1.33772*1.33765*1.33779*1.33753
10/06/2010 10:20:00*1.33765*1.33765*1.33795*1.33717
10/06/2010 10:25:00*1.33765*1.33725*1.33768*1.33722
10/06/2010 10:30:00*1.33725*1.33751*1.3377*1.33711
10/06/2010 10:35:00*1.33751*1.33756*1.33767*1.33734
10/06/2010 10:40:00*1.33756*1.3376*1.3377*1.33729
10/06/2010 10:45:00*1.3376*1.33813*1.33851*1.33758
10/06/2010 10:50:00*1.33813*1.33804*1.33836*1.33781
10/06/2010 10:55:00*1.33804*1.338*1.33804*1.3376
10/06/2010 11:00:00*1.338*1.33785*1.33808*1.33772
10/06/2010 11:05:00*1.33785*1.33765*1.33795*1.33739
10/06/2010 11:10:00*1.33765*1.33797*1.33825*1.33753
10/06/2010 11:15:00*1.33797*1.33824*1.33824*1.33753
10/06/2010 11:20:00*1.33824*1.33793*1.33854*1.33789
10/06/2010 11:25:00*1.33793*1.33882*1.33883*1.33793
10/06/2010 11:30:00*1.33882*1.33864*1.33882*1.33743
10/06/2010 11:35:00*1.33864*1.33803*1.33878*1.33774
10/06/2010 11:40:00*1.33803*1.33868*1.33917*1.33795
10/06/2010 11:45:00*1.33868*1.33882*1.33913*1.33798
10/06/2010 11:50:00*1.33882*1.33863*1.33907*1.33857
10/06/2010 11:55:00*1.33863*1.33789*1.33902*1.33789
10/06/2010 12:00:00*1.33789*1.33711*1.33804*1.33703
10/06/2010 12:05:00*1.33711*1.33798*1.33824*1.33711
10/06/2010 12:10:00*1.33798*1.33828*1.3384*1.33743
10/06/2010 12:15:00*1.33828*1.33848*1.33877*1.33812
10/06/2010 12:20:00*1.33848*1.33897*1.33906*1.33832
10/06/2010 12:25:00*1.33897*1.33869*1.33921*1.33864
10/06/2010 12:30:00*1.33869*1.33872*1.33919*1.33843
10/06/2010 12:35:00*1.33872*1.33871*1.33879*1.33843
10/06/2010 12:40:00*1.33871*1.33915*1.33929*1.33868
10/06/2010 12:45:00*1.33915*1.33923*1.33924*1.33913
10/06/2010 12:50:00*1.33923*1.33914*1.33933*1.33899
10/06/2010 12:55:00*1.33914*1.33908*1.33919*1.33884
10/06/2010 13:00:00*1.33908*1.33923*1.33926*1.33888
10/06/2010 13:05:00*1.33923*1.33892*1.33923*1.33863
10/06/2010 13:10:00*1.33892*1.33891*1.33901*1.33873
10/06/2010 13:15:00*1.33891*1.33852*1.33898*1.33831
10/06/2010 13:20:00*1.33852*1.33849*1.33858*1.33826
10/06/2010 13:25:00*1.33849*1.33909*1.33919*1.33841
10/06/2010 13:30:00*1.33909*1.33905*1.33912*1.33878
10/06/2010 13:35:00*1.33905*1.33898*1.33907*1.33872
10/06/2010 13:40:00*1.33898*1.33908*1.33927*1.33898
10/06/2010 13:45:00*1.33908*1.33887*1.33915*1.33879
10/06/2010 13:50:00*1.33887*1.339*1.33901*1.33885
10/06/2010 13:55:00*1.339*1.33899*1.3391*1.33892
10/06/2010 14:00:00*1.33899*1.33902*1.33913*1.33887
10/06/2010 14:05:00*1.33902*1.3393*1.33933*1.33901
10/06/2010 14:10:00*1.3393*1.33911*1.33937*1.33907
10/06/2010 14:15:00*1.33911*1.33922*1.33929*1.33907
10/06/2010 14:20:00*1.33922*1.33916*1.33932*1.33915
10/06/2010 14:25:00*1.33916*1.33933*1.33935*1.33908
10/06/2010 14:30:00*1.33933*1.33932*1.33933*1.33903
10/06/2010 14:35:00*1.33932*1.33961*1.33961*1.33924
10/06/2010 14:40:00*1.33961*1.33877*1.3397*1.33871
10/06/2010 14:45:00*1.33877*1.33841*1.33899*1.33841
10/06/2010 14:50:00*1.33841*1.33871*1.33877*1.33793
10/06/2010 14:55:00*1.33871*1.33916*1.3392*1.3386
10/06/2010 15:00:00*1.33916*1.33877*1.33923*1.3385
10/06/2010 15:05:00*1.33877*1.33878*1.33893*1.33865
10/06/2010 15:10:00*1.33878*1.33869*1.33893*1.33862
10/06/2010 15:15:00*1.33869*1.33904*1.33904*1.33865
10/06/2010 15:20:00*1.33904*1.33888*1.33904*1.33879
10/06/2010 15:25:00*1.33888*1.33912*1.33915*1.33888
10/06/2010 15:30:00*1.33912*1.33937*1.3395*1.3391
10/06/2010 15:35:00*1.33937*1.33903*1.33939*1.33891
10/06/2010 15:40:00*1.33903*1.3389*1.33906*1.33884
10/06/2010 15:45:00*1.3389*1.33898*1.33907*1.3389
10/06/2010 15:50:00*1.33898*1.339*1.33915*1.33894
10/06/2010 15:55:00*1.339*1.33911*1.33917*1.339
10/06/2010 16:00:00*1.33911*1.33913*1.33921*1.33911
10/06/2010 16:05:00*1.33913*1.33913*1.33922*1.33908
10/06/2010 16:10:00*1.33913*1.3392*1.33928*1.3391
10/06/2010 16:15:00*1.3392*1.33932*1.33932*1.3392
10/06/2010 16:20:00*1.33932*1.33933*1.33951*1.33927
10/06/2010 16:25:00*1.33933*1.33944*1.33953*1.33906
10/06/2010 16:30:00*1.33944*1.33933*1.33954*1.33927
10/06/2010 16:35:00*1.33933*1.33918*1.33936*1.33913
10/06/2010 16:40:00*1.33918*1.33937*1.33979*1.33915
10/06/2010 16:45:00*1.33937*1.33964*1.33974*1.33937
10/06/2010 16:50:00*1.33964*1.33918*1.3399*1.33902
10/06/2010 16:55:00*1.33918*1.3395*1.33969*1.33918
10/06/2010 17:00:00*1.3395*1.33949*1.33969*1.33938
