10/04/2010 17:05:00*1.32938*1.32911*1.32953*1.3286
10/04/2010 17:10:00*1.32911*1.32901*1.32923*1.32889
10/04/2010 17:15:00*1.32901*1.32929*1.33014*1.32901
10/04/2010 17:20:00*1.32929*1.32931*1.32933*1.3291
10/04/2010 17:25:00*1.32931*1.3291*1.32943*1.3291
10/04/2010 17:30:00*1.3291*1.32922*1.32927*1.32893
10/04/2010 17:35:00*1.32922*1.32918*1.32945*1.32899
10/04/2010 17:40:00*1.32918*1.32851*1.32919*1.32844
10/04/2010 17:45:00*1.32851*1.32851*1.32885*1.32842
10/04/2010 17:50:00*1.32851*1.32815*1.32851*1.32794
10/04/2010 17:55:00*1.32815*1.32781*1.32825*1.32748
10/04/2010 18:00:00*1.32781*1.32777*1.32823*1.3277
10/04/2010 18:05:00*1.32777*1.3284*1.32846*1.32777
10/04/2010 18:10:00*1.3284*1.3284*1.32848*1.32811
10/04/2010 18:15:00*1.3284*1.32845*1.32854*1.32836
10/04/2010 18:20:00*1.32845*1.32841*1.32881*1.32837
10/04/2010 18:25:00*1.32841*1.32865*1.32865*1.32829
10/04/2010 18:30:00*1.32865*1.32861*1.32902*1.32861
10/04/2010 18:35:00*1.32861*1.3292*1.3292*1.32858
10/04/2010 18:40:00*1.3292*1.32908*1.32937*1.32892
10/04/2010 18:45:00*1.32908*1.329*1.32926*1.32899
10/04/2010 18:50:00*1.329*1.32881*1.329*1.32877
10/04/2010 18:55:00*1.32881*1.32845*1.32899*1.32818
10/04/2010 19:00:00*1.32845*1.32868*1.32919*1.32845
10/04/2010 19:05:00*1.32868*1.3285*1.32873*1.32849
10/04/2010 19:10:00*1.3285*1.32879*1.32882*1.3285
10/04/2010 19:15:00*1.32879*1.32883*1.32916*1.32869
10/04/2010 19:20:00*1.32883*1.32881*1.32911*1.32881
10/04/2010 19:25:00*1.32881*1.32895*1.32906*1.32879
10/04/2010 19:30:00*1.32895*1.3281*1.32895*1.32789
10/04/2010 19:35:00*1.3281*1.32794*1.32846*1.32712
10/04/2010 19:40:00*1.32794*1.32741*1.32825*1.32741
10/04/2010 19:45:00*1.32741*1.32644*1.32759*1.32631
10/04/2010 19:50:00*1.32644*1.32652*1.32691*1.32632
10/04/2010 19:55:00*1.32652*1.32666*1.32678*1.32646
10/04/2010 20:00:00*1.32666*1.3264*1.32666*1.32631
10/04/2010 20:05:00*1.3264*1.32736*1.32738*1.32639
10/04/2010 20:10:00*1.32736*1.32787*1.32787*1.32725
10/04/2010 20:15:00*1.32787*1.32799*1.32841*1.32787
10/04/2010 20:20:00*1.32799*1.32799*1.32824*1.32741
10/04/2010 20:25:00*1.32799*1.32842*1.32855*1.32792
10/04/2010 20:30:00*1.32842*1.32782*1.32854*1.32778
10/04/2010 20:35:00*1.32782*1.3282*1.32822*1.32737
10/04/2010 20:40:00*1.3282*1.32839*1.32839*1.32757
10/04/2010 20:45:00*1.32839*1.32875*1.32875*1.32834
10/04/2010 20:50:00*1.32875*1.32861*1.32894*1.3283
10/04/2010 20:55:00*1.32861*1.32801*1.32864*1.32801
10/04/2010 21:00:00*1.32801*1.3284*1.3286*1.32801
10/04/2010 21:05:00*1.3284*1.32837*1.32872*1.32832
10/04/2010 21:10:00*1.32837*1.32858*1.32873*1.32831
10/04/2010 21:15:00*1.32858*1.32865*1.32867*1.32858
10/04/2010 21:20:00*1.32865*1.32864*1.32872*1.32846
10/04/2010 21:25:00*1.32864*1.3285*1.32865*1.32833
10/04/2010 21:30:00*1.3285*1.32812*1.32853*1.32801
10/04/2010 21:35:00*1.32812*1.32751*1.32813*1.32711
10/04/2010 21:40:00*1.32751*1.32809*1.32818*1.32751
10/04/2010 21:45:00*1.32809*1.32823*1.32861*1.32754
10/04/2010 21:50:00*1.32823*1.32864*1.32867*1.32813
10/04/2010 21:55:00*1.32864*1.3288*1.32882*1.32845
10/04/2010 22:00:00*1.3288*1.32881*1.32882*1.32815
10/04/2010 22:05:00*1.32881*1.32831*1.32881*1.32831
10/04/2010 22:10:00*1.32831*1.328*1.32833*1.32774
10/04/2010 22:15:00*1.328*1.32847*1.32847*1.32792
10/04/2010 22:20:00*1.32847*1.32811*1.32847*1.32801
10/04/2010 22:25:00*1.32811*1.32748*1.32811*1.32748
10/04/2010 22:30:00*1.32748*1.32679*1.32754*1.32679
10/04/2010 22:35:00*1.32679*1.32688*1.32698*1.32661
10/04/2010 22:40:00*1.32688*1.32676*1.327*1.32666
10/04/2010 22:45:00*1.32676*1.32666*1.32694*1.32656
10/04/2010 22:50:00*1.32666*1.32744*1.32748*1.32663
10/04/2010 22:55:00*1.32744*1.328*1.328*1.3272
10/04/2010 23:00:00*1.328*1.32796*1.32805*1.32759
10/04/2010 23:05:00*1.32796*1.32789*1.32831*1.32772
10/04/2010 23:10:00*1.32789*1.32841*1.32846*1.32789
10/04/2010 23:15:00*1.32841*1.328*1.32863*1.32796
10/04/2010 23:20:00*1.328*1.32808*1.32852*1.32766
10/04/2010 23:25:00*1.32808*1.32838*1.32913*1.32799
10/04/2010 23:30:00*1.32838*1.32852*1.32852*1.3283
10/04/2010 23:35:00*1.32852*1.32768*1.32904*1.32694
10/04/2010 23:40:00*1.32768*1.327*1.32798*1.32668
10/04/2010 23:45:00*1.327*1.32733*1.32788*1.3266
10/04/2010 23:50:00*1.32733*1.32735*1.32769*1.32708
10/04/2010 23:55:00*1.32735*1.32755*1.32764*1.32719
10/05/2010 00:00:00*1.32755*1.32761*1.32791*1.32755
10/05/2010 00:05:00*1.32761*1.32809*1.32834*1.32753
10/05/2010 00:10:00*1.32809*1.32761*1.32809*1.3275
10/05/2010 00:15:00*1.32761*1.32758*1.32767*1.32741
10/05/2010 00:20:00*1.32758*1.328*1.32828*1.32746
10/05/2010 00:25:00*1.328*1.32869*1.329*1.32786
10/05/2010 00:30:00*1.32869*1.32802*1.32896*1.32802
10/05/2010 00:35:00*1.32802*1.32805*1.32821*1.32795
10/05/2010 00:40:00*1.32805*1.32921*1.32951*1.32803
10/05/2010 00:45:00*1.32921*1.32931*1.32948*1.32841
10/05/2010 00:50:00*1.32931*1.32976*1.33004*1.32926
10/05/2010 00:55:00*1.32976*1.32966*1.32991*1.32957
10/05/2010 01:00:00*1.32966*1.32975*1.32978*1.32956
10/05/2010 01:05:00*1.32975*1.3294*1.32976*1.32926
10/05/2010 01:10:00*1.3294*1.32849*1.32972*1.32849
10/05/2010 01:15:00*1.32849*1.32935*1.32941*1.32849
10/05/2010 01:20:00*1.32935*1.32834*1.32935*1.32829
10/05/2010 01:25:00*1.32834*1.32913*1.32926*1.32752
10/05/2010 01:30:00*1.32913*1.32954*1.32992*1.32874
10/05/2010 01:35:00*1.32954*1.33054*1.33073*1.32948
10/05/2010 01:40:00*1.33054*1.33056*1.33081*1.33002
10/05/2010 01:45:00*1.33056*1.33058*1.33076*1.33023
10/05/2010 01:50:00*1.33058*1.33053*1.33084*1.3305
10/05/2010 01:55:00*1.33053*1.33058*1.33079*1.33019
10/05/2010 02:00:00*1.33058*1.33085*1.33122*1.3305
10/05/2010 02:05:00*1.33085*1.32984*1.33105*1.32943
10/05/2010 02:10:00*1.32984*1.32958*1.33033*1.32946
10/05/2010 02:15:00*1.32958*1.33005*1.33026*1.32958
10/05/2010 02:20:00*1.33005*1.33014*1.33056*1.32952
10/05/2010 02:25:00*1.33014*1.33123*1.33139*1.32995
10/05/2010 02:30:00*1.33123*1.33087*1.33151*1.33067
10/05/2010 02:35:00*1.33087*1.3306*1.33098*1.33033
10/05/2010 02:40:00*1.3306*1.33117*1.33137*1.33047
10/05/2010 02:45:00*1.33117*1.33102*1.33123*1.33095
10/05/2010 02:50:00*1.33102*1.33125*1.33141*1.33102
10/05/2010 02:55:00*1.33125*1.33118*1.33173*1.33114
10/05/2010 03:00:00*1.33118*1.33141*1.33141*1.33077
10/05/2010 03:05:00*1.33141*1.33162*1.33162*1.33105
10/05/2010 03:10:00*1.33162*1.33145*1.33177*1.33136
10/05/2010 03:15:00*1.33145*1.3309*1.33145*1.33089
10/05/2010 03:20:00*1.3309*1.33038*1.33098*1.32958
10/05/2010 03:25:00*1.33038*1.32875*1.33046*1.32861
10/05/2010 03:30:00*1.32875*1.32927*1.32928*1.32775
10/05/2010 03:35:00*1.32927*1.3293*1.32938*1.3286
10/05/2010 03:40:00*1.3293*1.33105*1.33105*1.3293
10/05/2010 03:45:00*1.33105*1.3318*1.33218*1.33075
10/05/2010 03:50:00*1.3318*1.33263*1.33263*1.33127
10/05/2010 03:55:00*1.33263*1.33307*1.33322*1.33192
10/05/2010 04:00:00*1.33307*1.33309*1.33347*1.33267
10/05/2010 04:05:00*1.33309*1.33309*1.33358*1.33295
10/05/2010 04:10:00*1.33309*1.33355*1.33366*1.33305
10/05/2010 04:15:00*1.33355*1.33272*1.33357*1.33272
10/05/2010 04:20:00*1.33272*1.33202*1.3337*1.33118
10/05/2010 04:25:00*1.33202*1.33178*1.33237*1.33162
10/05/2010 04:30:00*1.33178*1.3324*1.33289*1.33178
10/05/2010 04:35:00*1.3324*1.33297*1.33328*1.3324
10/05/2010 04:40:00*1.33297*1.33345*1.33364*1.33228
10/05/2010 04:45:00*1.33345*1.33333*1.33345*1.33302
10/05/2010 04:50:00*1.33333*1.33304*1.33333*1.33287
10/05/2010 04:55:00*1.33304*1.33232*1.33307*1.33232
10/05/2010 05:00:00*1.33232*1.33255*1.33276*1.33185
10/05/2010 05:05:00*1.33255*1.33292*1.33308*1.33225
10/05/2010 05:10:00*1.33292*1.33349*1.33356*1.33277
10/05/2010 05:15:00*1.33349*1.33358*1.33375*1.33349
10/05/2010 05:20:00*1.33358*1.33265*1.33362*1.33264
10/05/2010 05:25:00*1.33265*1.33257*1.33281*1.33209
10/05/2010 05:30:00*1.33257*1.33197*1.33313*1.33197
10/05/2010 05:35:00*1.33197*1.33217*1.33237*1.33153
10/05/2010 05:40:00*1.33217*1.33302*1.33345*1.33217
10/05/2010 05:45:00*1.33302*1.33277*1.33326*1.33259
10/05/2010 05:50:00*1.33277*1.33296*1.33298*1.33261
10/05/2010 05:55:00*1.33296*1.33223*1.33297*1.33223
10/05/2010 06:00:00*1.33223*1.33248*1.33248*1.33177
10/05/2010 06:05:00*1.33248*1.33157*1.33248*1.33128
10/05/2010 06:10:00*1.33157*1.33215*1.33242*1.33116
10/05/2010 06:15:00*1.33215*1.33239*1.33249*1.33206
10/05/2010 06:20:00*1.33239*1.33263*1.33275*1.33237
10/05/2010 06:25:00*1.33263*1.33282*1.33296*1.33263
10/05/2010 06:30:00*1.33282*1.33295*1.33326*1.33278
10/05/2010 06:35:00*1.33295*1.33287*1.33319*1.33279
10/05/2010 06:40:00*1.33287*1.33263*1.33304*1.33263
10/05/2010 06:45:00*1.33263*1.33243*1.33295*1.33235
10/05/2010 06:50:00*1.33243*1.33218*1.3325*1.33208
10/05/2010 06:55:00*1.33218*1.33313*1.33322*1.33218
10/05/2010 07:00:00*1.33313*1.3332*1.33364*1.33272
10/05/2010 07:05:00*1.3332*1.33355*1.3336*1.33315
10/05/2010 07:10:00*1.33355*1.33369*1.3338*1.33348
10/05/2010 07:15:00*1.33369*1.33371*1.33377*1.33359
10/05/2010 07:20:00*1.33371*1.33413*1.33422*1.3337
10/05/2010 07:25:00*1.33413*1.33438*1.33449*1.3339
10/05/2010 07:30:00*1.33438*1.33255*1.33444*1.33255
10/05/2010 07:35:00*1.33255*1.33387*1.33395*1.33255
10/05/2010 07:40:00*1.33387*1.33369*1.33418*1.3335
10/05/2010 07:45:00*1.33369*1.33415*1.33415*1.33328
10/05/2010 07:50:00*1.33415*1.33392*1.33415*1.33351
10/05/2010 07:55:00*1.33392*1.33408*1.3342*1.33373
10/05/2010 08:00:00*1.33408*1.33472*1.33478*1.33408
10/05/2010 08:05:00*1.33472*1.334*1.33474*1.33395
10/05/2010 08:10:00*1.334*1.33423*1.33435*1.33388
10/05/2010 08:15:00*1.33423*1.33471*1.3353*1.33419
10/05/2010 08:20:00*1.33471*1.33552*1.33561*1.33452
10/05/2010 08:25:00*1.33552*1.33616*1.33647*1.33525
10/05/2010 08:30:00*1.33616*1.33603*1.33672*1.33588
10/05/2010 08:35:00*1.33603*1.33612*1.33641*1.33575
10/05/2010 08:40:00*1.33612*1.33659*1.3366*1.3357
10/05/2010 08:45:00*1.33659*1.33688*1.33752*1.33659
10/05/2010 08:50:00*1.33688*1.3367*1.33719*1.33635
10/05/2010 08:55:00*1.3367*1.3369*1.3371*1.33657
10/05/2010 09:00:00*1.3369*1.33665*1.33704*1.33655
10/05/2010 09:05:00*1.33665*1.33693*1.33709*1.33655
10/05/2010 09:10:00*1.33693*1.33745*1.3375*1.33692
10/05/2010 09:15:00*1.33745*1.33859*1.33859*1.33734
10/05/2010 09:20:00*1.33859*1.33844*1.33928*1.33819
10/05/2010 09:25:00*1.33844*1.3384*1.33893*1.33817
10/05/2010 09:30:00*1.3384*1.33831*1.33859*1.33807
10/05/2010 09:35:00*1.33831*1.33785*1.33831*1.33769
10/05/2010 09:40:00*1.33785*1.33681*1.33808*1.33676
10/05/2010 09:45:00*1.33681*1.33602*1.33698*1.33602
10/05/2010 09:50:00*1.33602*1.33627*1.33676*1.33595
10/05/2010 09:55:00*1.33627*1.33582*1.33641*1.33575
10/05/2010 10:00:00*1.33582*1.3353*1.33635*1.3353
10/05/2010 10:05:00*1.3353*1.33648*1.33747*1.3353
10/05/2010 10:10:00*1.33648*1.33588*1.33664*1.33546
10/05/2010 10:15:00*1.33588*1.33589*1.33618*1.33556
10/05/2010 10:20:00*1.33589*1.33666*1.33672*1.33565
10/05/2010 10:25:00*1.33666*1.33633*1.3367*1.33583
10/05/2010 10:30:00*1.33633*1.33737*1.33751*1.33628
10/05/2010 10:35:00*1.33737*1.33739*1.33799*1.33708
10/05/2010 10:40:00*1.33739*1.33725*1.33819*1.33705
10/05/2010 10:45:00*1.33725*1.33807*1.33879*1.33717
10/05/2010 10:50:00*1.33807*1.33687*1.33851*1.33685
10/05/2010 10:55:00*1.33687*1.33569*1.3372*1.33536
10/05/2010 11:00:00*1.33569*1.33595*1.33657*1.33448
10/05/2010 11:05:00*1.33595*1.33665*1.33692*1.33592
10/05/2010 11:10:00*1.33665*1.33705*1.33725*1.33625
10/05/2010 11:15:00*1.33705*1.33739*1.33756*1.33637
10/05/2010 11:20:00*1.33739*1.33799*1.33815*1.33722
10/05/2010 11:25:00*1.33799*1.33694*1.33799*1.33677
10/05/2010 11:30:00*1.33694*1.33647*1.33702*1.33621
10/05/2010 11:35:00*1.33647*1.3365*1.33665*1.33624
10/05/2010 11:40:00*1.3365*1.33687*1.33695*1.3364
10/05/2010 11:45:00*1.33687*1.33673*1.33697*1.33667
10/05/2010 11:50:00*1.33673*1.33684*1.33692*1.33655
10/05/2010 11:55:00*1.33684*1.33657*1.33685*1.33655
10/05/2010 12:00:00*1.33657*1.33672*1.33679*1.33657
10/05/2010 12:05:00*1.33672*1.33668*1.33683*1.33648
10/05/2010 12:10:00*1.33668*1.33681*1.33697*1.3366
10/05/2010 12:15:00*1.33681*1.33643*1.33681*1.33637
10/05/2010 12:20:00*1.33643*1.33688*1.33688*1.33635
10/05/2010 12:25:00*1.33688*1.33725*1.33737*1.33679
10/05/2010 12:30:00*1.33725*1.33732*1.33738*1.33718
10/05/2010 12:35:00*1.33732*1.33838*1.33838*1.33726
10/05/2010 12:40:00*1.33838*1.33827*1.33853*1.33821
10/05/2010 12:45:00*1.33827*1.33773*1.3383*1.33765
10/05/2010 12:50:00*1.33773*1.33788*1.33792*1.33758
10/05/2010 12:55:00*1.33788*1.33769*1.33835*1.33768
10/05/2010 13:00:00*1.33769*1.33775*1.33797*1.33758
10/05/2010 13:05:00*1.33775*1.33768*1.33792*1.33747
10/05/2010 13:10:00*1.33768*1.33738*1.33791*1.33738
10/05/2010 13:15:00*1.33738*1.3373*1.3375*1.3373
10/05/2010 13:20:00*1.3373*1.33747*1.33747*1.33721
10/05/2010 13:25:00*1.33747*1.33717*1.33764*1.337
10/05/2010 13:30:00*1.33717*1.33735*1.33735*1.33699
10/05/2010 13:35:00*1.33735*1.33757*1.33757*1.33713
10/05/2010 13:40:00*1.33757*1.33807*1.33813*1.33757
10/05/2010 13:45:00*1.33807*1.3385*1.33857*1.33807
10/05/2010 13:50:00*1.3385*1.33833*1.33854*1.33821
10/05/2010 13:55:00*1.33833*1.33787*1.33833*1.33767
10/05/2010 14:00:00*1.33787*1.33778*1.33826*1.3377
10/05/2010 14:05:00*1.33778*1.33809*1.33835*1.33778
10/05/2010 14:10:00*1.33809*1.33821*1.33834*1.33805
10/05/2010 14:15:00*1.33821*1.33816*1.3384*1.33806
10/05/2010 14:20:00*1.33816*1.33796*1.33817*1.33769
10/05/2010 14:25:00*1.33796*1.33814*1.33814*1.33779
10/05/2010 14:30:00*1.33814*1.33794*1.33814*1.33776
10/05/2010 14:35:00*1.33794*1.3375*1.33822*1.3375
10/05/2010 14:40:00*1.3375*1.33758*1.33758*1.33718
10/05/2010 14:45:00*1.33758*1.33793*1.33797*1.33752
10/05/2010 14:50:00*1.33793*1.33753*1.33819*1.33753
10/05/2010 14:55:00*1.33753*1.33708*1.33761*1.33708
10/05/2010 15:00:00*1.33708*1.33736*1.33751*1.33708
10/05/2010 15:05:00*1.33736*1.33809*1.33809*1.33735
10/05/2010 15:10:00*1.33809*1.33775*1.33809*1.33771
10/05/2010 15:15:00*1.33775*1.33809*1.33813*1.33771
10/05/2010 15:20:00*1.33809*1.33788*1.33832*1.33788
10/05/2010 15:25:00*1.33788*1.33786*1.33824*1.33781
10/05/2010 15:30:00*1.33786*1.3378*1.33787*1.3377
10/05/2010 15:35:00*1.3378*1.33776*1.33814*1.33754
10/05/2010 15:40:00*1.33776*1.33734*1.33778*1.33717
10/05/2010 15:45:00*1.33734*1.33747*1.33754*1.33733
10/05/2010 15:50:00*1.33747*1.33768*1.33784*1.33747
10/05/2010 15:55:00*1.33768*1.33745*1.33777*1.33745
10/05/2010 16:00:00*1.33745*1.33776*1.33783*1.33738
10/05/2010 16:05:00*1.33776*1.33768*1.33781*1.33768
10/05/2010 16:10:00*1.33768*1.33742*1.33781*1.33742
10/05/2010 16:15:00*1.33742*1.3372*1.33742*1.3372
10/05/2010 16:20:00*1.3372*1.33713*1.33723*1.33695
10/05/2010 16:25:00*1.33713*1.33725*1.33741*1.33695
10/05/2010 16:30:00*1.33725*1.33734*1.3375*1.33719
10/05/2010 16:35:00*1.33734*1.33734*1.3375*1.3373
10/05/2010 16:40:00*1.33734*1.33733*1.33751*1.33732
10/05/2010 16:45:00*1.33733*1.33736*1.33739*1.33717
10/05/2010 16:50:00*1.33736*1.33755*1.33755*1.33736
10/05/2010 16:55:00*1.33755*1.33729*1.33755*1.33729
10/05/2010 17:00:00*1.33729*1.337*1.33742*1.33695
