10/03/2010 17:05:00*1.34325*1.34412*1.34426*1.34309
10/03/2010 17:10:00*1.34412*1.3441*1.34416*1.3441
10/03/2010 17:15:00*1.3441*1.34417*1.34417*1.34381
10/03/2010 17:20:00*1.34417*1.34473*1.34479*1.34405
10/03/2010 17:25:00*1.34473*1.34501*1.34519*1.3443
10/03/2010 17:30:00*1.34501*1.34494*1.34512*1.34494
10/03/2010 17:35:00*1.34494*1.34489*1.3455*1.34473
10/03/2010 17:40:00*1.34489*1.34492*1.34539*1.34489
10/03/2010 17:45:00*1.34492*1.34495*1.34495*1.34492
10/03/2010 17:50:00*1.34495*1.34492*1.34495*1.34474
10/03/2010 17:55:00*1.34492*1.34495*1.34495*1.34489
10/03/2010 18:00:00*1.34495*1.34495*1.34498*1.3449
10/03/2010 18:05:00*1.34495*1.34445*1.34495*1.34414
10/03/2010 18:10:00*1.34445*1.34445*1.34445*1.34443
10/03/2010 18:15:00*1.34445*1.34455*1.34466*1.34445
10/03/2010 18:20:00*1.34455*1.34445*1.34456*1.34445
10/03/2010 18:25:00*1.34445*1.34485*1.34485*1.34445
10/03/2010 18:30:00*1.34485*1.34445*1.34505*1.34445
10/03/2010 18:35:00*1.34445*1.34456*1.34494*1.34445
10/03/2010 18:40:00*1.34456*1.34485*1.34494*1.34438
10/03/2010 18:45:00*1.34485*1.34495*1.34495*1.34458
10/03/2010 18:50:00*1.34495*1.34488*1.34496*1.34486
10/03/2010 18:55:00*1.34488*1.3446*1.34496*1.3446
10/03/2010 19:00:00*1.3446*1.34488*1.34507*1.34447
10/03/2010 19:05:00*1.34488*1.34484*1.34499*1.3444
10/03/2010 19:10:00*1.34484*1.345*1.34505*1.34484
10/03/2010 19:15:00*1.345*1.3447*1.34522*1.34455
10/03/2010 19:20:00*1.3447*1.34424*1.3447*1.34408
10/03/2010 19:25:00*1.34424*1.34411*1.34424*1.34401
10/03/2010 19:30:00*1.34411*1.34413*1.34464*1.34405
10/03/2010 19:35:00*1.34413*1.34395*1.34417*1.34386
10/03/2010 19:40:00*1.34395*1.34436*1.34451*1.34362
10/03/2010 19:45:00*1.34436*1.34394*1.34436*1.3439
10/03/2010 19:50:00*1.34394*1.34365*1.34394*1.34357
10/03/2010 19:55:00*1.34365*1.34365*1.34378*1.34344
10/03/2010 20:00:00*1.34365*1.3438*1.34384*1.34331
10/03/2010 20:05:00*1.3438*1.34373*1.3438*1.34304
10/03/2010 20:10:00*1.34373*1.34317*1.344*1.34302
10/03/2010 20:15:00*1.34317*1.34251*1.34325*1.34248
10/03/2010 20:20:00*1.34251*1.34316*1.34347*1.34251
10/03/2010 20:25:00*1.34316*1.34342*1.34351*1.34311
10/03/2010 20:30:00*1.34342*1.34301*1.3437*1.34244
10/03/2010 20:35:00*1.34301*1.3426*1.34301*1.34227
10/03/2010 20:40:00*1.3426*1.34281*1.34291*1.34249
10/03/2010 20:45:00*1.34281*1.34324*1.34339*1.34281
10/03/2010 20:50:00*1.34324*1.34294*1.34341*1.34294
10/03/2010 20:55:00*1.34294*1.34296*1.34345*1.34287
10/03/2010 21:00:00*1.34296*1.34307*1.34318*1.3429
10/03/2010 21:05:00*1.34307*1.34325*1.34325*1.34304
10/03/2010 21:10:00*1.34325*1.34318*1.34364*1.34285
10/03/2010 21:15:00*1.34318*1.34441*1.34461*1.34264
10/03/2010 21:20:00*1.34441*1.34443*1.34459*1.34434
10/03/2010 21:25:00*1.34443*1.34436*1.34449*1.34416
10/03/2010 21:30:00*1.34436*1.34438*1.34446*1.34433
10/03/2010 21:35:00*1.34438*1.34422*1.34448*1.3442
10/03/2010 21:40:00*1.34422*1.34436*1.34436*1.34417
10/03/2010 21:45:00*1.34436*1.3446*1.34483*1.34431
10/03/2010 21:50:00*1.3446*1.34502*1.34536*1.34456
10/03/2010 21:55:00*1.34502*1.34517*1.34526*1.34486
10/03/2010 22:00:00*1.34517*1.34478*1.34527*1.34478
10/03/2010 22:05:00*1.34478*1.34478*1.34523*1.34478
10/03/2010 22:10:00*1.34478*1.34514*1.34534*1.34478
10/03/2010 22:15:00*1.34514*1.3453*1.34548*1.34501
10/03/2010 22:20:00*1.3453*1.34515*1.34542*1.34513
10/03/2010 22:25:00*1.34515*1.34562*1.34569*1.34515
10/03/2010 22:30:00*1.34562*1.34562*1.34576*1.34548
10/03/2010 22:35:00*1.34562*1.34539*1.34564*1.34533
10/03/2010 22:40:00*1.34539*1.34557*1.34559*1.34539
10/03/2010 22:45:00*1.34557*1.34565*1.34565*1.34544
10/03/2010 22:50:00*1.34565*1.34524*1.34571*1.34524
10/03/2010 22:55:00*1.34524*1.34518*1.3454*1.34501
10/03/2010 23:00:00*1.34518*1.34537*1.34546*1.34503
10/03/2010 23:05:00*1.34537*1.3455*1.34551*1.34534
10/03/2010 23:10:00*1.3455*1.3455*1.34556*1.34536
10/03/2010 23:15:00*1.3455*1.34551*1.34569*1.34539
10/03/2010 23:20:00*1.34551*1.34532*1.34551*1.34532
10/03/2010 23:25:00*1.34532*1.34528*1.34539*1.34528
10/03/2010 23:30:00*1.34528*1.34464*1.34533*1.34464
10/03/2010 23:35:00*1.34464*1.34482*1.34502*1.34456
10/03/2010 23:40:00*1.34482*1.34496*1.34519*1.34481
10/03/2010 23:45:00*1.34496*1.34545*1.34545*1.34466
10/03/2010 23:50:00*1.34545*1.34488*1.34545*1.34478
10/03/2010 23:55:00*1.34488*1.34496*1.34496*1.34476
10/04/2010 00:00:00*1.34496*1.34506*1.34518*1.34483
10/04/2010 00:05:00*1.34506*1.34486*1.34506*1.34439
10/04/2010 00:10:00*1.34486*1.34486*1.34516*1.34483
10/04/2010 00:15:00*1.34486*1.34408*1.34488*1.34408
10/04/2010 00:20:00*1.34408*1.34402*1.34424*1.34398
10/04/2010 00:25:00*1.34402*1.34399*1.34405*1.34392
10/04/2010 00:30:00*1.34399*1.34472*1.3449*1.34399
10/04/2010 00:35:00*1.34472*1.3455*1.34564*1.3446
10/04/2010 00:40:00*1.3455*1.34517*1.34558*1.34514
10/04/2010 00:45:00*1.34517*1.34507*1.34517*1.34495
10/04/2010 00:50:00*1.34507*1.34547*1.34557*1.34505
10/04/2010 00:55:00*1.34547*1.34552*1.34554*1.34542
10/04/2010 01:00:00*1.34552*1.34533*1.34552*1.34519
10/04/2010 01:05:00*1.34533*1.34527*1.34548*1.34523
10/04/2010 01:10:00*1.34527*1.34525*1.34535*1.3452
10/04/2010 01:15:00*1.34525*1.34536*1.34538*1.34518
10/04/2010 01:20:00*1.34536*1.34526*1.34549*1.34519
10/04/2010 01:25:00*1.34526*1.34557*1.34557*1.34521
10/04/2010 01:30:00*1.34557*1.34571*1.34582*1.34557
10/04/2010 01:35:00*1.34571*1.34587*1.34593*1.34571
10/04/2010 01:40:00*1.34587*1.34543*1.34604*1.34528
10/04/2010 01:45:00*1.34543*1.34476*1.34543*1.34471
10/04/2010 01:50:00*1.34476*1.34436*1.34483*1.34425
10/04/2010 01:55:00*1.34436*1.34447*1.3447*1.34403
10/04/2010 02:00:00*1.34447*1.34446*1.34493*1.34426
10/04/2010 02:05:00*1.34446*1.34393*1.34469*1.34393
10/04/2010 02:10:00*1.34393*1.34519*1.34523*1.34393
10/04/2010 02:15:00*1.34519*1.34497*1.34553*1.34488
10/04/2010 02:20:00*1.34497*1.34532*1.34556*1.34497
10/04/2010 02:25:00*1.34532*1.34572*1.34596*1.34507
10/04/2010 02:30:00*1.34572*1.34633*1.3465*1.34547
10/04/2010 02:35:00*1.34633*1.34567*1.34634*1.34552
10/04/2010 02:40:00*1.34567*1.34507*1.34567*1.34461
10/04/2010 02:45:00*1.34507*1.3442*1.34507*1.34372
10/04/2010 02:50:00*1.3442*1.34443*1.34452*1.3442
10/04/2010 02:55:00*1.34443*1.34457*1.34512*1.34422
10/04/2010 03:00:00*1.34457*1.34487*1.3453*1.34437
10/04/2010 03:05:00*1.34487*1.34373*1.34487*1.34341
10/04/2010 03:10:00*1.34373*1.34393*1.34423*1.34362
10/04/2010 03:15:00*1.34393*1.34363*1.34398*1.34229
10/04/2010 03:20:00*1.34363*1.34408*1.34429*1.34331
10/04/2010 03:25:00*1.34408*1.34332*1.34417*1.34327
10/04/2010 03:30:00*1.34332*1.34226*1.34332*1.34197
10/04/2010 03:35:00*1.34226*1.341*1.34235*1.34061
10/04/2010 03:40:00*1.341*1.33998*1.34108*1.33944
10/04/2010 03:45:00*1.33998*1.34025*1.34025*1.33975
10/04/2010 03:50:00*1.34025*1.33924*1.34026*1.33882
10/04/2010 03:55:00*1.33924*1.33818*1.33948*1.33808
10/04/2010 04:00:00*1.33818*1.33765*1.33847*1.33717
10/04/2010 04:05:00*1.33765*1.33759*1.33788*1.33697
10/04/2010 04:10:00*1.33759*1.33745*1.33808*1.33728
10/04/2010 04:15:00*1.33745*1.33648*1.33775*1.33645
10/04/2010 04:20:00*1.33648*1.33538*1.33675*1.33475
10/04/2010 04:25:00*1.33538*1.33588*1.33605*1.33527
10/04/2010 04:30:00*1.33588*1.33648*1.3365*1.33588
10/04/2010 04:35:00*1.33648*1.33575*1.33677*1.33563
10/04/2010 04:40:00*1.33575*1.33628*1.33677*1.33575
10/04/2010 04:45:00*1.33628*1.33602*1.33684*1.3359
10/04/2010 04:50:00*1.33602*1.33613*1.33635*1.33575
10/04/2010 04:55:00*1.33613*1.33662*1.33668*1.33588
10/04/2010 05:00:00*1.33662*1.33625*1.33662*1.33572
10/04/2010 05:05:00*1.33625*1.33632*1.33632*1.3357
10/04/2010 05:10:00*1.33632*1.33588*1.33648*1.3356
10/04/2010 05:15:00*1.33588*1.33578*1.33627*1.33518
10/04/2010 05:20:00*1.33578*1.33598*1.33618*1.33558
10/04/2010 05:25:00*1.33598*1.33585*1.33624*1.33581
10/04/2010 05:30:00*1.33585*1.33398*1.33602*1.33245
10/04/2010 05:35:00*1.33398*1.33365*1.33398*1.33325
10/04/2010 05:40:00*1.33365*1.33325*1.33398*1.33285
10/04/2010 05:45:00*1.33325*1.3299*1.33328*1.32968
10/04/2010 05:50:00*1.3299*1.3308*1.33108*1.32978
10/04/2010 05:55:00*1.3308*1.33052*1.33132*1.33018
10/04/2010 06:00:00*1.33052*1.33175*1.3319*1.3302
10/04/2010 06:05:00*1.33175*1.33082*1.33193*1.33047
10/04/2010 06:10:00*1.33082*1.33108*1.33127*1.33059
10/04/2010 06:15:00*1.33108*1.3299*1.3314*1.32908
10/04/2010 06:20:00*1.3299*1.33115*1.33126*1.32978
10/04/2010 06:25:00*1.33115*1.33024*1.33127*1.33015
10/04/2010 06:30:00*1.33024*1.33197*1.33249*1.33022
10/04/2010 06:35:00*1.33197*1.33115*1.33207*1.3311
10/04/2010 06:40:00*1.33115*1.33176*1.33177*1.33094
10/04/2010 06:45:00*1.33176*1.33132*1.33176*1.33107
10/04/2010 06:50:00*1.33132*1.331*1.33132*1.33014
10/04/2010 06:55:00*1.331*1.3309*1.33107*1.33033
10/04/2010 07:00:00*1.3309*1.33168*1.33185*1.33083
10/04/2010 07:05:00*1.33168*1.33177*1.33199*1.33158
10/04/2010 07:10:00*1.33177*1.33218*1.33264*1.33173
10/04/2010 07:15:00*1.33218*1.33151*1.33218*1.33065
10/04/2010 07:20:00*1.33151*1.3321*1.33232*1.33149
10/04/2010 07:25:00*1.3321*1.33252*1.33275*1.3321
10/04/2010 07:30:00*1.33252*1.33225*1.33313*1.33225
10/04/2010 07:35:00*1.33225*1.3321*1.33243*1.33189
10/04/2010 07:40:00*1.3321*1.33208*1.33254*1.33208
10/04/2010 07:45:00*1.33208*1.33259*1.33259*1.33169
10/04/2010 07:50:00*1.33259*1.33318*1.33351*1.33254
10/04/2010 07:55:00*1.33318*1.33362*1.3338*1.33296
10/04/2010 08:00:00*1.33362*1.33345*1.33372*1.3334
10/04/2010 08:05:00*1.33345*1.3327*1.33345*1.33268
10/04/2010 08:10:00*1.3327*1.33276*1.333*1.33268
10/04/2010 08:15:00*1.33276*1.33265*1.33285*1.33255
10/04/2010 08:20:00*1.33265*1.33358*1.33414*1.33265
10/04/2010 08:25:00*1.33358*1.33467*1.33498*1.33342
10/04/2010 08:30:00*1.33467*1.33415*1.33467*1.3339
10/04/2010 08:35:00*1.33415*1.33504*1.33514*1.33378
10/04/2010 08:40:00*1.33504*1.33375*1.33504*1.33375
10/04/2010 08:45:00*1.33375*1.33579*1.33581*1.33334
10/04/2010 08:50:00*1.33579*1.33522*1.33635*1.33522
10/04/2010 08:55:00*1.33522*1.33473*1.33579*1.33447
10/04/2010 09:00:00*1.33473*1.33393*1.33473*1.33329
10/04/2010 09:05:00*1.33393*1.33393*1.33393*1.33317
10/04/2010 09:10:00*1.33393*1.33416*1.33437*1.33387
10/04/2010 09:15:00*1.33416*1.33516*1.33539*1.33408
10/04/2010 09:20:00*1.33516*1.33562*1.33582*1.3349
10/04/2010 09:25:00*1.33562*1.33598*1.33621*1.33552
10/04/2010 09:30:00*1.33598*1.33527*1.33598*1.33527
10/04/2010 09:35:00*1.33527*1.33555*1.33565*1.33527
10/04/2010 09:40:00*1.33555*1.33636*1.33657*1.33544
10/04/2010 09:45:00*1.33636*1.33638*1.3365*1.33585
10/04/2010 09:50:00*1.33638*1.33655*1.33713*1.33627
10/04/2010 09:55:00*1.33655*1.3353*1.33668*1.33515
10/04/2010 10:00:00*1.3353*1.33431*1.33542*1.33414
10/04/2010 10:05:00*1.33431*1.33485*1.33531*1.3337
10/04/2010 10:10:00*1.33485*1.33573*1.33573*1.33458
10/04/2010 10:15:00*1.33573*1.33519*1.33583*1.33511
10/04/2010 10:20:00*1.33519*1.33522*1.33552*1.33512
10/04/2010 10:25:00*1.33522*1.33513*1.33545*1.33495
10/04/2010 10:30:00*1.33513*1.3341*1.33532*1.3341
10/04/2010 10:35:00*1.3341*1.33398*1.33449*1.33388
10/04/2010 10:40:00*1.33398*1.33352*1.33398*1.3328
10/04/2010 10:45:00*1.33352*1.33287*1.33377*1.33277
10/04/2010 10:50:00*1.33287*1.33168*1.33297*1.33125
10/04/2010 10:55:00*1.33168*1.33192*1.33275*1.33161
10/04/2010 11:00:00*1.33192*1.3313*1.33192*1.33092
10/04/2010 11:05:00*1.3313*1.33172*1.33178*1.33105
10/04/2010 11:10:00*1.33172*1.3322*1.3323*1.33138
10/04/2010 11:15:00*1.3322*1.33189*1.33247*1.33184
10/04/2010 11:20:00*1.33189*1.33208*1.33213*1.33133
10/04/2010 11:25:00*1.33208*1.33214*1.3326*1.33139
10/04/2010 11:30:00*1.33214*1.33205*1.33221*1.33174
10/04/2010 11:35:00*1.33205*1.33201*1.33215*1.33178
10/04/2010 11:40:00*1.33201*1.33175*1.3321*1.33148
10/04/2010 11:45:00*1.33175*1.33158*1.33185*1.33128
10/04/2010 11:50:00*1.33158*1.33125*1.33185*1.33118
10/04/2010 11:55:00*1.33125*1.3315*1.3315*1.33105
10/04/2010 12:00:00*1.3315*1.33122*1.33187*1.33122
10/04/2010 12:05:00*1.33122*1.33117*1.33129*1.3307
10/04/2010 12:10:00*1.33117*1.3309*1.33127*1.33087
10/04/2010 12:15:00*1.3309*1.3305*1.33092*1.33026
10/04/2010 12:20:00*1.3305*1.33159*1.33159*1.33038
10/04/2010 12:25:00*1.33159*1.33177*1.33215*1.33118
10/04/2010 12:30:00*1.33177*1.33127*1.3318*1.33106
10/04/2010 12:35:00*1.33127*1.33105*1.33131*1.33105
10/04/2010 12:40:00*1.33105*1.33125*1.33133*1.33095
10/04/2010 12:45:00*1.33125*1.33092*1.3313*1.3308
10/04/2010 12:50:00*1.33092*1.33072*1.33128*1.33071
10/04/2010 12:55:00*1.33072*1.33052*1.33083*1.33052
10/04/2010 13:00:00*1.33052*1.3303*1.33066*1.33027
10/04/2010 13:05:00*1.3303*1.33014*1.33043*1.32985
10/04/2010 13:10:00*1.33014*1.3304*1.33054*1.33014
10/04/2010 13:15:00*1.3304*1.33049*1.3305*1.33032
10/04/2010 13:20:00*1.33049*1.33107*1.3311*1.33017
10/04/2010 13:25:00*1.33107*1.33117*1.33127*1.33085
10/04/2010 13:30:00*1.33117*1.33088*1.33117*1.33081
10/04/2010 13:35:00*1.33088*1.33082*1.33114*1.33043
10/04/2010 13:40:00*1.33082*1.3308*1.33094*1.33059
10/04/2010 13:45:00*1.3308*1.33122*1.33128*1.3308
10/04/2010 13:50:00*1.33122*1.33105*1.33122*1.33085
10/04/2010 13:55:00*1.33105*1.33105*1.33109*1.33091
10/04/2010 14:00:00*1.33105*1.33117*1.3312*1.33089
10/04/2010 14:05:00*1.33117*1.33136*1.33181*1.33116
10/04/2010 14:10:00*1.33136*1.33161*1.33173*1.33133
10/04/2010 14:15:00*1.33161*1.33179*1.3323*1.33149
10/04/2010 14:20:00*1.33179*1.33151*1.3319*1.33151
10/04/2010 14:25:00*1.33151*1.33139*1.33179*1.33129
10/04/2010 14:30:00*1.33139*1.33077*1.33142*1.33077
10/04/2010 14:35:00*1.33077*1.33064*1.33088*1.33048
10/04/2010 14:40:00*1.33064*1.33091*1.33099*1.33064
10/04/2010 14:45:00*1.33091*1.33059*1.33091*1.33021
10/04/2010 14:50:00*1.33059*1.33058*1.33077*1.33039
10/04/2010 14:55:00*1.33058*1.33054*1.33072*1.33046
10/04/2010 15:00:00*1.33054*1.33094*1.33094*1.33038
10/04/2010 15:05:00*1.33094*1.33098*1.33103*1.33077
10/04/2010 15:10:00*1.33098*1.33075*1.331*1.33072
10/04/2010 15:15:00*1.33075*1.33078*1.33088*1.33075
10/04/2010 15:20:00*1.33078*1.33061*1.33082*1.33053
10/04/2010 15:25:00*1.33061*1.33059*1.33067*1.33037
10/04/2010 15:30:00*1.33059*1.33031*1.33059*1.33023
10/04/2010 15:35:00*1.33031*1.33045*1.3305*1.33016
10/04/2010 15:40:00*1.33045*1.33028*1.33076*1.33012
10/04/2010 15:45:00*1.33028*1.33025*1.3305*1.33016
10/04/2010 15:50:00*1.33025*1.33017*1.33028*1.33017
10/04/2010 15:55:00*1.33017*1.33047*1.33049*1.33013
10/04/2010 16:00:00*1.33047*1.3304*1.33053*1.33021
10/04/2010 16:05:00*1.3304*1.33087*1.33101*1.33037
10/04/2010 16:10:00*1.33087*1.33053*1.33092*1.33053
10/04/2010 16:15:00*1.33053*1.33037*1.33073*1.33036
10/04/2010 16:20:00*1.33037*1.33019*1.33053*1.33019
10/04/2010 16:25:00*1.33019*1.33024*1.33037*1.33011
10/04/2010 16:30:00*1.33024*1.33027*1.33027*1.33011
10/04/2010 16:35:00*1.33027*1.32989*1.3304*1.3298
10/04/2010 16:40:00*1.32989*1.32957*1.32989*1.32949
10/04/2010 16:45:00*1.32957*1.32958*1.32967*1.32949
10/04/2010 16:50:00*1.32958*1.3295*1.32967*1.32949
10/04/2010 16:55:00*1.3295*1.32945*1.32963*1.32943
10/04/2010 17:00:00*1.32945*1.32938*1.32956*1.32938
