10/03/2010 14:55:00*1.34376*1.34354*1.34402*1.34346
10/03/2010 15:25:00*1.34397*1.34397*1.34399*1.34397
10/03/2010 15:45:00*1.3434*1.3434*1.34387*1.3434
10/03/2010 15:50:00*1.3434*1.34376*1.34384*1.34319
10/03/2010 15:55:00*1.34376*1.34331*1.34376*1.34315
10/03/2010 16:15:00*1.34324*1.343*1.34383*1.343
10/03/2010 16:20:00*1.343*1.34369*1.34428*1.343
10/03/2010 16:25:00*1.34369*1.34356*1.34372*1.34353
10/03/2010 16:40:00*1.34352*1.34348*1.34353*1.34278
