09/30/2010 17:05:00*1.33941*1.33885*1.33947*1.33885
09/30/2010 17:10:00*1.33885*1.33866*1.33887*1.33808
09/30/2010 17:15:00*1.33866*1.33859*1.33866*1.33858
09/30/2010 17:20:00*1.33859*1.339*1.33927*1.33858
09/30/2010 17:25:00*1.339*1.33955*1.34003*1.33877
09/30/2010 17:30:00*1.33955*1.33956*1.3397*1.33888
09/30/2010 17:35:00*1.33956*1.33926*1.3398*1.33888
09/30/2010 17:40:00*1.33926*1.33931*1.33982*1.3391
09/30/2010 17:45:00*1.33931*1.33972*1.34003*1.33916
09/30/2010 17:50:00*1.33972*1.33986*1.33986*1.33944
09/30/2010 17:55:00*1.33986*1.3399*1.34022*1.33952
09/30/2010 18:00:00*1.3399*1.34011*1.34045*1.33955
09/30/2010 18:05:00*1.34011*1.34032*1.34046*1.33999
09/30/2010 18:10:00*1.34032*1.34027*1.3407*1.34023
09/30/2010 18:15:00*1.34027*1.33995*1.34074*1.33985
09/30/2010 18:20:00*1.33995*1.3399*1.34015*1.3394
09/30/2010 18:25:00*1.3399*1.34018*1.34064*1.33953
09/30/2010 18:30:00*1.34018*1.34028*1.3405*1.33992
09/30/2010 18:35:00*1.34028*1.34052*1.34073*1.34007
09/30/2010 18:40:00*1.34052*1.34022*1.34072*1.34
09/30/2010 18:45:00*1.34022*1.33922*1.34025*1.33917
09/30/2010 18:50:00*1.33922*1.33935*1.33965*1.33894
09/30/2010 18:55:00*1.33935*1.33955*1.3396*1.33894
09/30/2010 19:00:00*1.33955*1.33997*1.34024*1.33925
09/30/2010 19:05:00*1.33997*1.33983*1.34011*1.33977
09/30/2010 19:10:00*1.33983*1.34009*1.34018*1.33983
09/30/2010 19:15:00*1.34009*1.3395*1.34054*1.33945
09/30/2010 19:20:00*1.3395*1.33955*1.33979*1.33945
09/30/2010 19:25:00*1.33955*1.33957*1.33961*1.3395
09/30/2010 19:30:00*1.33957*1.3395*1.33962*1.33944
09/30/2010 19:35:00*1.3395*1.33928*1.34*1.33928
09/30/2010 19:40:00*1.33928*1.33836*1.33928*1.33833
09/30/2010 19:45:00*1.33836*1.3375*1.33844*1.3375
09/30/2010 19:50:00*1.3375*1.33775*1.33829*1.33749
09/30/2010 19:55:00*1.33775*1.33756*1.33775*1.33707
09/30/2010 20:00:00*1.33756*1.33859*1.33868*1.33743
09/30/2010 20:05:00*1.33859*1.33795*1.33868*1.33781
09/30/2010 20:10:00*1.33795*1.33843*1.3385*1.33795
09/30/2010 20:15:00*1.33843*1.3391*1.3394*1.33843
09/30/2010 20:20:00*1.3391*1.33916*1.33964*1.33872
09/30/2010 20:25:00*1.33916*1.3391*1.33943*1.33872
09/30/2010 20:30:00*1.3391*1.33863*1.33915*1.33861
09/30/2010 20:35:00*1.33863*1.33838*1.33875*1.33838
09/30/2010 20:40:00*1.33838*1.33894*1.33899*1.33838
09/30/2010 20:45:00*1.33894*1.3391*1.3391*1.33889
09/30/2010 20:50:00*1.3391*1.33881*1.33945*1.33881
09/30/2010 20:55:00*1.33881*1.33847*1.33906*1.33847
09/30/2010 21:00:00*1.33847*1.33877*1.33892*1.33812
09/30/2010 21:05:00*1.33877*1.33895*1.34023*1.33872
09/30/2010 21:10:00*1.33895*1.33815*1.33907*1.338
09/30/2010 21:15:00*1.33815*1.33704*1.33825*1.33688
09/30/2010 21:20:00*1.33704*1.33673*1.33704*1.33628
09/30/2010 21:25:00*1.33673*1.33713*1.33779*1.33673
09/30/2010 21:30:00*1.33713*1.33745*1.3376*1.33713
09/30/2010 21:35:00*1.33745*1.33765*1.33772*1.33731
09/30/2010 21:40:00*1.33765*1.3393*1.33933*1.33764
09/30/2010 21:45:00*1.3393*1.339*1.3393*1.3389
09/30/2010 21:50:00*1.339*1.34138*1.34146*1.339
09/30/2010 21:55:00*1.34138*1.33945*1.34138*1.33915
09/30/2010 22:00:00*1.33945*1.3396*1.33965*1.33931
09/30/2010 22:05:00*1.3396*1.3404*1.34044*1.3396
09/30/2010 22:10:00*1.3404*1.34058*1.34149*1.34025
09/30/2010 22:15:00*1.34058*1.34025*1.3406*1.3397
09/30/2010 22:20:00*1.34025*1.34084*1.34108*1.34018
09/30/2010 22:25:00*1.34084*1.34074*1.34095*1.34059
09/30/2010 22:30:00*1.34074*1.34112*1.34119*1.34046
09/30/2010 22:35:00*1.34112*1.34124*1.34129*1.34096
09/30/2010 22:40:00*1.34124*1.34145*1.34151*1.3411
09/30/2010 22:45:00*1.34145*1.34074*1.34145*1.34061
09/30/2010 22:50:00*1.34074*1.3404*1.341*1.34023
09/30/2010 22:55:00*1.3404*1.34026*1.3405*1.3401
09/30/2010 23:00:00*1.34026*1.33982*1.34026*1.3396
09/30/2010 23:05:00*1.33982*1.33926*1.34021*1.33921
09/30/2010 23:10:00*1.33926*1.3394*1.33967*1.3392
09/30/2010 23:15:00*1.3394*1.339*1.3394*1.33871
09/30/2010 23:20:00*1.339*1.33883*1.3392*1.33876
09/30/2010 23:25:00*1.33883*1.33905*1.33949*1.33883
09/30/2010 23:30:00*1.33905*1.33887*1.33938*1.33866
09/30/2010 23:35:00*1.33887*1.33801*1.33924*1.3379
09/30/2010 23:40:00*1.33801*1.33806*1.33806*1.33766
09/30/2010 23:45:00*1.33806*1.3379*1.33824*1.33775
09/30/2010 23:50:00*1.3379*1.33785*1.3379*1.33774
09/30/2010 23:55:00*1.33785*1.33808*1.33819*1.33785
10/01/2010 00:00:00*1.33808*1.3388*1.33883*1.33796
10/01/2010 00:05:00*1.3388*1.33862*1.339*1.33852
10/01/2010 00:10:00*1.33862*1.33825*1.3387*1.338
10/01/2010 00:15:00*1.33825*1.33796*1.33835*1.33783
10/01/2010 00:20:00*1.33796*1.33817*1.33851*1.3379
10/01/2010 00:25:00*1.33817*1.33796*1.33817*1.33785
10/01/2010 00:30:00*1.33796*1.33825*1.3384*1.33796
10/01/2010 00:35:00*1.33825*1.33929*1.3396*1.33813
10/01/2010 00:40:00*1.33929*1.3395*1.33983*1.33918
10/01/2010 00:45:00*1.3395*1.33988*1.34004*1.3391
10/01/2010 00:50:00*1.33988*1.33974*1.34017*1.3394
10/01/2010 00:55:00*1.33974*1.33853*1.34044*1.33839
10/01/2010 01:00:00*1.33853*1.33989*1.34018*1.33846
10/01/2010 01:05:00*1.33989*1.33942*1.33999*1.33935
10/01/2010 01:10:00*1.33942*1.33914*1.33963*1.33904
10/01/2010 01:15:00*1.33914*1.3395*1.3397*1.33914
10/01/2010 01:20:00*1.3395*1.3397*1.33975*1.33944
10/01/2010 01:25:00*1.3397*1.33966*1.33985*1.33925
10/01/2010 01:30:00*1.33966*1.3393*1.3398*1.33917
10/01/2010 01:35:00*1.3393*1.3389*1.3393*1.33882
10/01/2010 01:40:00*1.3389*1.33911*1.33916*1.33874
10/01/2010 01:45:00*1.33911*1.33925*1.33975*1.33903
10/01/2010 01:50:00*1.33925*1.33855*1.33933*1.33849
10/01/2010 01:55:00*1.33855*1.33809*1.33855*1.33752
10/01/2010 02:00:00*1.33809*1.3379*1.33825*1.33768
10/01/2010 02:05:00*1.3379*1.33798*1.33859*1.33776
10/01/2010 02:10:00*1.33798*1.33799*1.33832*1.33785
10/01/2010 02:15:00*1.33799*1.33786*1.33815*1.33735
10/01/2010 02:20:00*1.33786*1.3378*1.33879*1.3378
10/01/2010 02:25:00*1.3378*1.33727*1.33785*1.33664
10/01/2010 02:30:00*1.33727*1.33705*1.33772*1.33692
10/01/2010 02:35:00*1.33705*1.33725*1.33742*1.33693
10/01/2010 02:40:00*1.33725*1.33697*1.33725*1.33672
10/01/2010 02:45:00*1.33697*1.33664*1.33697*1.33655
10/01/2010 02:50:00*1.33664*1.33656*1.33739*1.33654
10/01/2010 02:55:00*1.33656*1.33652*1.33682*1.33604
10/01/2010 03:00:00*1.33652*1.33712*1.33719*1.33619
10/01/2010 03:05:00*1.33712*1.33605*1.33714*1.33596
10/01/2010 03:10:00*1.33605*1.33653*1.33693*1.33605
10/01/2010 03:15:00*1.33653*1.33823*1.33851*1.33648
10/01/2010 03:20:00*1.33823*1.33974*1.34006*1.33789
10/01/2010 03:25:00*1.33974*1.34076*1.34135*1.3396
10/01/2010 03:30:00*1.34076*1.34142*1.34157*1.34013
10/01/2010 03:35:00*1.34142*1.34182*1.34255*1.34142
10/01/2010 03:40:00*1.34182*1.34188*1.34215*1.34145
10/01/2010 03:45:00*1.34188*1.34257*1.34259*1.34174
10/01/2010 03:50:00*1.34257*1.34257*1.34274*1.34204
10/01/2010 03:55:00*1.34257*1.34161*1.34274*1.34161
10/01/2010 04:00:00*1.34161*1.34055*1.34166*1.33977
10/01/2010 04:05:00*1.34055*1.34102*1.3417*1.34055
10/01/2010 04:10:00*1.34102*1.34025*1.34126*1.34025
10/01/2010 04:15:00*1.34025*1.34115*1.3413*1.34025
10/01/2010 04:20:00*1.34115*1.34205*1.34205*1.34062
10/01/2010 04:25:00*1.34205*1.34284*1.34285*1.34175
10/01/2010 04:30:00*1.34284*1.34252*1.34289*1.34192
10/01/2010 04:35:00*1.34252*1.34247*1.34274*1.34235
10/01/2010 04:40:00*1.34247*1.34267*1.34274*1.34245
10/01/2010 04:45:00*1.34267*1.34244*1.34295*1.34231
10/01/2010 04:50:00*1.34244*1.34165*1.34265*1.34165
10/01/2010 04:55:00*1.34165*1.34175*1.34215*1.34145
10/01/2010 05:00:00*1.34175*1.34306*1.34306*1.34137
10/01/2010 05:05:00*1.34306*1.34278*1.3436*1.34218
10/01/2010 05:10:00*1.34278*1.34355*1.3436*1.34267
10/01/2010 05:15:00*1.34355*1.344*1.3442*1.34348
10/01/2010 05:20:00*1.344*1.34388*1.34427*1.34375
10/01/2010 05:25:00*1.34388*1.34281*1.34397*1.34275
10/01/2010 05:30:00*1.34281*1.34296*1.34358*1.34269
10/01/2010 05:35:00*1.34296*1.34398*1.34412*1.34228
10/01/2010 05:40:00*1.34398*1.34549*1.34576*1.34343
10/01/2010 05:45:00*1.34549*1.34524*1.34627*1.3451
10/01/2010 05:50:00*1.34524*1.34495*1.34524*1.3449
10/01/2010 05:55:00*1.34495*1.34475*1.345*1.34475
10/01/2010 06:00:00*1.34475*1.34455*1.34492*1.34451
10/01/2010 06:05:00*1.34455*1.34405*1.34455*1.34387
10/01/2010 06:10:00*1.34405*1.34433*1.34442*1.34398
10/01/2010 06:15:00*1.34433*1.344*1.34439*1.34395
10/01/2010 06:20:00*1.344*1.34385*1.3441*1.34375
10/01/2010 06:25:00*1.34385*1.34375*1.34426*1.34375
10/01/2010 06:30:00*1.34375*1.34368*1.34382*1.34363
10/01/2010 06:35:00*1.34368*1.3437*1.3439*1.34365
10/01/2010 06:40:00*1.3437*1.34345*1.34379*1.34335
10/01/2010 06:45:00*1.34345*1.34298*1.34345*1.34295
10/01/2010 06:50:00*1.34298*1.34328*1.34333*1.34298
10/01/2010 06:55:00*1.34328*1.34325*1.34339*1.34305
10/01/2010 07:00:00*1.34325*1.34295*1.34327*1.34275
10/01/2010 07:05:00*1.34295*1.34275*1.34305*1.3427
10/01/2010 07:10:00*1.34275*1.3414*1.34275*1.34128
10/01/2010 07:15:00*1.3414*1.34198*1.34242*1.34137
10/01/2010 07:20:00*1.34198*1.34164*1.34219*1.34133
10/01/2010 07:25:00*1.34164*1.34137*1.34185*1.3412
10/01/2010 07:30:00*1.34137*1.34158*1.34174*1.34127
10/01/2010 07:35:00*1.34158*1.34149*1.34186*1.3414
10/01/2010 07:40:00*1.34149*1.34148*1.34203*1.34148
10/01/2010 07:45:00*1.34148*1.34158*1.34202*1.34145
10/01/2010 07:50:00*1.34158*1.34248*1.34252*1.34145
10/01/2010 07:55:00*1.34248*1.34258*1.34267*1.3424
10/01/2010 08:00:00*1.34258*1.3428*1.3431*1.34248
10/01/2010 08:05:00*1.3428*1.34265*1.34306*1.3426
10/01/2010 08:10:00*1.34265*1.34205*1.34265*1.34205
10/01/2010 08:15:00*1.34205*1.34215*1.3424*1.34194
10/01/2010 08:20:00*1.34215*1.34265*1.34268*1.34198
10/01/2010 08:25:00*1.34265*1.34255*1.34289*1.34235
10/01/2010 08:30:00*1.34255*1.3413*1.34258*1.3413
10/01/2010 08:35:00*1.3413*1.34186*1.34276*1.34115
10/01/2010 08:40:00*1.34186*1.34138*1.3421*1.34103
10/01/2010 08:45:00*1.34138*1.34128*1.34185*1.34122
10/01/2010 08:50:00*1.34128*1.34097*1.3415*1.3409
10/01/2010 08:55:00*1.34097*1.34088*1.34127*1.34085
10/01/2010 09:00:00*1.34088*1.34132*1.34143*1.34077
10/01/2010 09:05:00*1.34132*1.34168*1.34172*1.3411
10/01/2010 09:10:00*1.34168*1.34168*1.3422*1.34132
10/01/2010 09:15:00*1.34168*1.34192*1.34196*1.34157
10/01/2010 09:20:00*1.34192*1.34192*1.34229*1.34187
10/01/2010 09:25:00*1.34192*1.34227*1.34232*1.34184
10/01/2010 09:30:00*1.34227*1.34304*1.34323*1.34222
10/01/2010 09:35:00*1.34304*1.34308*1.34354*1.34294
10/01/2010 09:40:00*1.34308*1.3436*1.3436*1.34274
10/01/2010 09:45:00*1.3436*1.34339*1.34383*1.34319
10/01/2010 09:50:00*1.34339*1.344*1.34401*1.34338
10/01/2010 09:55:00*1.344*1.3447*1.34502*1.34394
10/01/2010 10:00:00*1.3447*1.34463*1.34527*1.34394
10/01/2010 10:05:00*1.34463*1.3444*1.34563*1.34396
10/01/2010 10:10:00*1.3444*1.34405*1.34512*1.34369
10/01/2010 10:15:00*1.34405*1.3427*1.34467*1.34254
10/01/2010 10:20:00*1.3427*1.344*1.34417*1.34251
10/01/2010 10:25:00*1.344*1.34297*1.3441*1.34293
10/01/2010 10:30:00*1.34297*1.34271*1.34349*1.34255
10/01/2010 10:35:00*1.34271*1.34223*1.34278*1.34213
10/01/2010 10:40:00*1.34223*1.3427*1.3433*1.34206
10/01/2010 10:45:00*1.3427*1.3422*1.34274*1.34174
10/01/2010 10:50:00*1.3422*1.34142*1.3422*1.34137
10/01/2010 10:55:00*1.34142*1.34087*1.34157*1.34055
10/01/2010 11:00:00*1.34087*1.34055*1.34102*1.34037
10/01/2010 11:05:00*1.34055*1.34187*1.34197*1.34047
10/01/2010 11:10:00*1.34187*1.34217*1.34222*1.34107
10/01/2010 11:15:00*1.34217*1.342*1.34221*1.34181
10/01/2010 11:20:00*1.342*1.34202*1.34253*1.34183
10/01/2010 11:25:00*1.34202*1.34196*1.34247*1.34193
10/01/2010 11:30:00*1.34196*1.34209*1.34237*1.34158
10/01/2010 11:35:00*1.34209*1.34216*1.34241*1.34157
10/01/2010 11:40:00*1.34216*1.34261*1.34297*1.34209
10/01/2010 11:45:00*1.34261*1.34257*1.34272*1.34218
10/01/2010 11:50:00*1.34257*1.34274*1.3428*1.34233
10/01/2010 11:55:00*1.34274*1.34211*1.34285*1.34211
10/01/2010 12:00:00*1.34211*1.34232*1.34285*1.3421
10/01/2010 12:05:00*1.34232*1.34248*1.3426*1.34177
10/01/2010 12:10:00*1.34248*1.34275*1.34295*1.34243
10/01/2010 12:15:00*1.34275*1.34276*1.34323*1.34245
10/01/2010 12:20:00*1.34276*1.34243*1.34287*1.34234
10/01/2010 12:25:00*1.34243*1.34213*1.34263*1.34204
10/01/2010 12:30:00*1.34213*1.34146*1.34214*1.34119
10/01/2010 12:35:00*1.34146*1.34145*1.34163*1.34131
10/01/2010 12:40:00*1.34145*1.34221*1.34228*1.34145
10/01/2010 12:45:00*1.34221*1.34157*1.34221*1.34145
10/01/2010 12:50:00*1.34157*1.3425*1.34273*1.34153
10/01/2010 12:55:00*1.3425*1.34243*1.34293*1.34213
10/01/2010 13:00:00*1.34243*1.34234*1.34274*1.34231
10/01/2010 13:05:00*1.34234*1.34293*1.34319*1.34233
10/01/2010 13:10:00*1.34293*1.34288*1.3435*1.34275
10/01/2010 13:15:00*1.34288*1.34379*1.344*1.34288
10/01/2010 13:20:00*1.34379*1.3424*1.34379*1.34222
10/01/2010 13:25:00*1.3424*1.34331*1.34333*1.3424
10/01/2010 13:30:00*1.34331*1.34378*1.3438*1.34323
10/01/2010 13:35:00*1.34378*1.34437*1.34456*1.34361
10/01/2010 13:40:00*1.34437*1.34457*1.34465*1.34409
10/01/2010 13:45:00*1.34457*1.3445*1.34484*1.34441
10/01/2010 13:50:00*1.3445*1.34443*1.3447*1.34434
10/01/2010 13:55:00*1.34443*1.34425*1.34465*1.34408
10/01/2010 14:00:00*1.34425*1.34422*1.34441*1.34414
10/01/2010 14:05:00*1.34422*1.34438*1.34448*1.34412
10/01/2010 14:10:00*1.34438*1.34459*1.34462*1.34433
10/01/2010 14:15:00*1.34459*1.3449*1.34496*1.34449
10/01/2010 14:20:00*1.3449*1.34484*1.34524*1.34463
10/01/2010 14:25:00*1.34484*1.34503*1.3453*1.3448
10/01/2010 14:30:00*1.34503*1.34515*1.34533*1.34471
10/01/2010 14:35:00*1.34515*1.34499*1.34545*1.34496
10/01/2010 14:40:00*1.34499*1.34526*1.34563*1.34499
10/01/2010 14:45:00*1.34526*1.34542*1.34553*1.34501
10/01/2010 14:50:00*1.34542*1.34377*1.34555*1.34376
10/01/2010 14:55:00*1.34377*1.34412*1.3442*1.34373
10/01/2010 15:00:00*1.34412*1.34362*1.34419*1.3435
10/01/2010 15:05:00*1.34362*1.34451*1.34459*1.3435
10/01/2010 15:10:00*1.34451*1.34504*1.34516*1.3444
10/01/2010 15:15:00*1.34504*1.34459*1.34515*1.34455
10/01/2010 15:20:00*1.34459*1.34449*1.34468*1.34375
10/01/2010 15:25:00*1.34449*1.34482*1.3449*1.34399
10/01/2010 15:30:00*1.34482*1.34443*1.34489*1.34438
10/01/2010 15:35:00*1.34443*1.34417*1.34446*1.34405
10/01/2010 15:40:00*1.34417*1.3437*1.34419*1.3437
10/01/2010 15:45:00*1.3437*1.34325*1.3437*1.34314
10/01/2010 15:50:00*1.34325*1.34318*1.34325*1.34303
10/01/2010 15:55:00*1.34318*1.34315*1.3433*1.34313
10/01/2010 16:00:00*1.34315*1.34355*1.34355*1.34299
10/01/2010 16:05:00*1.34355*1.34335*1.34355*1.34335
