09/29/2010 17:05:00*1.33118*1.33124*1.33134*1.33102
09/29/2010 17:10:00*1.33124*1.33114*1.33124*1.33096
09/29/2010 17:15:00*1.33114*1.33104*1.33122*1.33095
09/29/2010 17:20:00*1.33104*1.33116*1.33123*1.33096
09/29/2010 17:25:00*1.33116*1.33106*1.3312*1.33098
09/29/2010 17:30:00*1.33106*1.33096*1.33112*1.33096
09/29/2010 17:35:00*1.33096*1.33099*1.33102*1.33089
09/29/2010 17:40:00*1.33099*1.33101*1.33103*1.33094
09/29/2010 17:45:00*1.33101*1.33145*1.3315*1.33101
09/29/2010 17:50:00*1.33145*1.33136*1.33147*1.33113
09/29/2010 17:55:00*1.33136*1.3308*1.33149*1.33075
09/29/2010 18:00:00*1.3308*1.33068*1.33085*1.33057
09/29/2010 18:05:00*1.33068*1.33078*1.33096*1.33067
09/29/2010 18:10:00*1.33078*1.33099*1.33109*1.33076
09/29/2010 18:15:00*1.33099*1.33073*1.33109*1.33068
09/29/2010 18:20:00*1.33073*1.33066*1.33087*1.33049
09/29/2010 18:25:00*1.33066*1.33069*1.33089*1.33052
09/29/2010 18:30:00*1.33069*1.33106*1.33106*1.33069
09/29/2010 18:35:00*1.33106*1.33118*1.33123*1.33095
09/29/2010 18:40:00*1.33118*1.33109*1.33165*1.33107
09/29/2010 18:45:00*1.33109*1.33107*1.33109*1.33098
09/29/2010 18:50:00*1.33107*1.33091*1.33119*1.33089
09/29/2010 18:55:00*1.33091*1.33089*1.33094*1.33079
09/29/2010 19:00:00*1.33089*1.33099*1.33099*1.33085
09/29/2010 19:05:00*1.33099*1.33117*1.33117*1.33079
09/29/2010 19:10:00*1.33117*1.33085*1.33117*1.33085
09/29/2010 19:15:00*1.33085*1.33085*1.33098*1.3308
09/29/2010 19:20:00*1.33085*1.3308*1.33091*1.33079
09/29/2010 19:25:00*1.3308*1.3306*1.33087*1.3306
09/29/2010 19:30:00*1.3306*1.33086*1.33087*1.33045
09/29/2010 19:35:00*1.33086*1.33105*1.33105*1.33077
09/29/2010 19:40:00*1.33105*1.3309*1.33109*1.3309
09/29/2010 19:45:00*1.3309*1.3309*1.33109*1.3309
09/29/2010 19:50:00*1.3309*1.33125*1.33126*1.3309
09/29/2010 19:55:00*1.33125*1.33133*1.33139*1.33094
09/29/2010 20:00:00*1.33133*1.33081*1.33141*1.33069
09/29/2010 20:05:00*1.33081*1.33086*1.33096*1.33071
09/29/2010 20:10:00*1.33086*1.33061*1.33101*1.33041
09/29/2010 20:15:00*1.33061*1.33058*1.3308*1.33031
09/29/2010 20:20:00*1.33058*1.33128*1.3315*1.33038
09/29/2010 20:25:00*1.33128*1.33128*1.33134*1.33108
09/29/2010 20:30:00*1.33128*1.33092*1.33128*1.33073
09/29/2010 20:35:00*1.33092*1.3312*1.33126*1.33088
09/29/2010 20:40:00*1.3312*1.33112*1.33157*1.33105
09/29/2010 20:45:00*1.33112*1.33098*1.33121*1.33091
09/29/2010 20:50:00*1.33098*1.33069*1.33102*1.33063
09/29/2010 20:55:00*1.33069*1.33081*1.33097*1.33021
09/29/2010 21:00:00*1.33081*1.3308*1.33144*1.33063
09/29/2010 21:05:00*1.3308*1.33066*1.3311*1.33066
09/29/2010 21:10:00*1.33066*1.33019*1.33072*1.33014
09/29/2010 21:15:00*1.33019*1.33006*1.33021*1.32996
09/29/2010 21:20:00*1.33006*1.33026*1.33031*1.33001
09/29/2010 21:25:00*1.33026*1.33016*1.33028*1.33001
09/29/2010 21:30:00*1.33016*1.33049*1.3305*1.33016
09/29/2010 21:35:00*1.33049*1.32956*1.33049*1.32946
09/29/2010 21:40:00*1.32956*1.32988*1.32995*1.32938
09/29/2010 21:45:00*1.32988*1.32986*1.33007*1.32977
09/29/2010 21:50:00*1.32986*1.32993*1.32998*1.32972
09/29/2010 21:55:00*1.32993*1.3294*1.32996*1.32934
09/29/2010 22:00:00*1.3294*1.32934*1.32959*1.32896
09/29/2010 22:05:00*1.32934*1.33004*1.3301*1.32924
09/29/2010 22:10:00*1.33004*1.33058*1.33073*1.33
09/29/2010 22:15:00*1.33058*1.33029*1.33095*1.33021
09/29/2010 22:20:00*1.33029*1.33073*1.331*1.33025
09/29/2010 22:25:00*1.33073*1.33098*1.33122*1.33068
09/29/2010 22:30:00*1.33098*1.33007*1.33112*1.32968
09/29/2010 22:35:00*1.33007*1.32958*1.33031*1.32949
09/29/2010 22:40:00*1.32958*1.32958*1.32962*1.32942
09/29/2010 22:45:00*1.32958*1.32983*1.32987*1.32952
09/29/2010 22:50:00*1.32983*1.32958*1.32988*1.32953
09/29/2010 22:55:00*1.32958*1.32927*1.32961*1.32919
09/29/2010 23:00:00*1.32927*1.32914*1.32928*1.32898
09/29/2010 23:05:00*1.32914*1.32918*1.32928*1.32911
09/29/2010 23:10:00*1.32918*1.32926*1.32938*1.32904
09/29/2010 23:15:00*1.32926*1.32916*1.32942*1.32911
09/29/2010 23:20:00*1.32916*1.32932*1.32937*1.32896
09/29/2010 23:25:00*1.32932*1.32912*1.32948*1.32907
09/29/2010 23:30:00*1.32912*1.32963*1.32963*1.32912
09/29/2010 23:35:00*1.32963*1.32945*1.32963*1.3293
09/29/2010 23:40:00*1.32945*1.32924*1.32945*1.32924
09/29/2010 23:45:00*1.32924*1.32906*1.32924*1.32893
09/29/2010 23:50:00*1.32906*1.32897*1.32911*1.32889
09/29/2010 23:55:00*1.32897*1.32891*1.32906*1.3289
09/30/2010 00:00:00*1.32891*1.32889*1.32897*1.32889
09/30/2010 00:05:00*1.32889*1.32889*1.32907*1.32883
09/30/2010 00:10:00*1.32889*1.32894*1.32902*1.32889
09/30/2010 00:15:00*1.32894*1.32903*1.32904*1.32892
09/30/2010 00:20:00*1.32903*1.32906*1.32917*1.32896
09/30/2010 00:25:00*1.32906*1.32945*1.32962*1.32906
09/30/2010 00:30:00*1.32945*1.32921*1.3297*1.32918
09/30/2010 00:35:00*1.32921*1.32973*1.33017*1.32908
09/30/2010 00:40:00*1.32973*1.33012*1.33017*1.32958
09/30/2010 00:45:00*1.33012*1.32984*1.33012*1.32971
09/30/2010 00:50:00*1.32984*1.32992*1.33*1.3297
09/30/2010 00:55:00*1.32992*1.32967*1.33011*1.32962
09/30/2010 01:00:00*1.32967*1.3298*1.32991*1.32962
09/30/2010 01:05:00*1.3298*1.3295*1.33*1.32928
09/30/2010 01:10:00*1.3295*1.32966*1.32971*1.3293
09/30/2010 01:15:00*1.32966*1.32948*1.32979*1.32945
09/30/2010 01:20:00*1.32948*1.32945*1.32954*1.32916
09/30/2010 01:25:00*1.32945*1.32898*1.32948*1.32898
09/30/2010 01:30:00*1.32898*1.32905*1.32976*1.32897
09/30/2010 01:35:00*1.32905*1.32827*1.32908*1.3281
09/30/2010 01:40:00*1.32827*1.32774*1.32827*1.32728
09/30/2010 01:45:00*1.32774*1.32755*1.32791*1.32656
09/30/2010 01:50:00*1.32755*1.32788*1.32866*1.32747
09/30/2010 01:55:00*1.32788*1.32746*1.3284*1.32737
09/30/2010 02:00:00*1.32746*1.32801*1.32831*1.32701
09/30/2010 02:05:00*1.32801*1.32764*1.32829*1.32669
09/30/2010 02:10:00*1.32764*1.32701*1.32845*1.327
09/30/2010 02:15:00*1.32701*1.32744*1.32751*1.32635
09/30/2010 02:20:00*1.32744*1.32729*1.3277*1.32692
09/30/2010 02:25:00*1.32729*1.32835*1.32835*1.32704
09/30/2010 02:30:00*1.32835*1.32904*1.32923*1.32835
09/30/2010 02:35:00*1.32904*1.32907*1.32934*1.32857
09/30/2010 02:40:00*1.32907*1.32937*1.33032*1.32877
09/30/2010 02:45:00*1.32937*1.32883*1.32954*1.32873
09/30/2010 02:50:00*1.32883*1.32871*1.32925*1.32862
09/30/2010 02:55:00*1.32871*1.32882*1.32913*1.32855
09/30/2010 03:00:00*1.32882*1.32912*1.32938*1.3285
09/30/2010 03:05:00*1.32912*1.32937*1.32993*1.32899
09/30/2010 03:10:00*1.32937*1.32879*1.32955*1.32793
09/30/2010 03:15:00*1.32879*1.32893*1.32902*1.32812
09/30/2010 03:20:00*1.32893*1.32892*1.33005*1.3288
09/30/2010 03:25:00*1.32892*1.32957*1.32973*1.32862
09/30/2010 03:30:00*1.32957*1.32948*1.33016*1.32933
09/30/2010 03:35:00*1.32948*1.32957*1.32984*1.3291
09/30/2010 03:40:00*1.32957*1.3312*1.33182*1.32957
09/30/2010 03:45:00*1.3312*1.33042*1.33137*1.33037
09/30/2010 03:50:00*1.33042*1.33112*1.33125*1.33042
09/30/2010 03:55:00*1.33112*1.33094*1.33124*1.33072
09/30/2010 04:00:00*1.33094*1.33118*1.3326*1.33087
09/30/2010 04:05:00*1.33118*1.33122*1.33172*1.33092
09/30/2010 04:10:00*1.33122*1.33148*1.3316*1.33098
09/30/2010 04:15:00*1.33148*1.33028*1.33148*1.33028
09/30/2010 04:20:00*1.33028*1.32948*1.33045*1.32917
09/30/2010 04:25:00*1.32948*1.33078*1.33132*1.32864
09/30/2010 04:30:00*1.33078*1.33017*1.33118*1.33017
09/30/2010 04:35:00*1.33017*1.33055*1.33077*1.33012
09/30/2010 04:40:00*1.33055*1.33087*1.33126*1.33052
09/30/2010 04:45:00*1.33087*1.33047*1.33098*1.33047
09/30/2010 04:50:00*1.33047*1.3308*1.331*1.33038
09/30/2010 04:55:00*1.3308*1.33125*1.33156*1.3308
09/30/2010 05:00:00*1.33125*1.33077*1.33178*1.33073
09/30/2010 05:05:00*1.33077*1.32893*1.33123*1.32804
09/30/2010 05:10:00*1.32893*1.32905*1.32915*1.32821
09/30/2010 05:15:00*1.32905*1.32968*1.32977*1.32888
09/30/2010 05:20:00*1.32968*1.33019*1.33019*1.32905
09/30/2010 05:25:00*1.33019*1.32888*1.33019*1.3286
09/30/2010 05:30:00*1.32888*1.33196*1.33244*1.32885
09/30/2010 05:35:00*1.33196*1.33028*1.33204*1.3295
09/30/2010 05:40:00*1.33028*1.33064*1.33073*1.32866
09/30/2010 05:45:00*1.33064*1.33035*1.33124*1.33012
09/30/2010 05:50:00*1.33035*1.33092*1.33118*1.33018
09/30/2010 05:55:00*1.33092*1.33138*1.33138*1.33042
09/30/2010 06:00:00*1.33138*1.33097*1.33141*1.33053
09/30/2010 06:05:00*1.33097*1.32987*1.33122*1.32982
09/30/2010 06:10:00*1.32987*1.32944*1.33021*1.32908
09/30/2010 06:15:00*1.32944*1.32981*1.32998*1.32939
09/30/2010 06:20:00*1.32981*1.32982*1.33*1.3295
09/30/2010 06:25:00*1.32982*1.32938*1.32995*1.32935
09/30/2010 06:30:00*1.32938*1.32818*1.32938*1.3281
09/30/2010 06:35:00*1.32818*1.32813*1.3283*1.32727
09/30/2010 06:40:00*1.32813*1.32827*1.32832*1.32775
09/30/2010 06:45:00*1.32827*1.32852*1.32882*1.32826
09/30/2010 06:50:00*1.32852*1.32799*1.32871*1.32794
09/30/2010 06:55:00*1.32799*1.32789*1.32829*1.32758
09/30/2010 07:00:00*1.32789*1.32792*1.32832*1.32787
09/30/2010 07:05:00*1.32792*1.32851*1.32857*1.32792
09/30/2010 07:10:00*1.32851*1.32868*1.32874*1.32837
09/30/2010 07:15:00*1.32868*1.32856*1.3288*1.3285
09/30/2010 07:20:00*1.32856*1.32818*1.32877*1.32818
09/30/2010 07:25:00*1.32818*1.32778*1.32818*1.3277
09/30/2010 07:30:00*1.32778*1.32818*1.32832*1.32772
09/30/2010 07:35:00*1.32818*1.32772*1.32828*1.32745
09/30/2010 07:40:00*1.32772*1.32758*1.32817*1.32727
09/30/2010 07:45:00*1.32758*1.32748*1.32775*1.32707
09/30/2010 07:50:00*1.32748*1.32743*1.32791*1.3273
09/30/2010 07:55:00*1.32743*1.32738*1.3276*1.32718
09/30/2010 08:00:00*1.32738*1.32738*1.32765*1.32718
09/30/2010 08:05:00*1.32738*1.32845*1.32912*1.32707
09/30/2010 08:10:00*1.32845*1.32806*1.3286*1.32795
09/30/2010 08:15:00*1.32806*1.3284*1.32845*1.32765
09/30/2010 08:20:00*1.3284*1.32824*1.32918*1.32814
09/30/2010 08:25:00*1.32824*1.3289*1.32892*1.32767
09/30/2010 08:30:00*1.3289*1.32808*1.3292*1.32803
09/30/2010 08:35:00*1.32808*1.32937*1.33052*1.32808
09/30/2010 08:40:00*1.32937*1.32947*1.33002*1.32907
09/30/2010 08:45:00*1.32947*1.33041*1.33055*1.32939
09/30/2010 08:50:00*1.33041*1.3304*1.33081*1.32988
09/30/2010 08:55:00*1.3304*1.33018*1.33074*1.33005
09/30/2010 09:00:00*1.33018*1.33067*1.33111*1.32998
09/30/2010 09:05:00*1.33067*1.33166*1.33197*1.33055
09/30/2010 09:10:00*1.33166*1.33235*1.33246*1.33152
09/30/2010 09:15:00*1.33235*1.33175*1.33296*1.33173
09/30/2010 09:20:00*1.33175*1.33102*1.33178*1.33065
09/30/2010 09:25:00*1.33102*1.33058*1.33127*1.33038
09/30/2010 09:30:00*1.33058*1.33089*1.33102*1.3302
09/30/2010 09:35:00*1.33089*1.33112*1.33126*1.33078
09/30/2010 09:40:00*1.33112*1.33061*1.33137*1.33061
09/30/2010 09:45:00*1.33061*1.33148*1.33157*1.3296
09/30/2010 09:50:00*1.33148*1.33273*1.33302*1.33107
09/30/2010 09:55:00*1.33273*1.33177*1.33277*1.33159
09/30/2010 10:00:00*1.33177*1.33187*1.33307*1.33168
09/30/2010 10:05:00*1.33187*1.33222*1.33261*1.33176
09/30/2010 10:10:00*1.33222*1.33227*1.33298*1.33215
09/30/2010 10:15:00*1.33227*1.33118*1.3323*1.33118
09/30/2010 10:20:00*1.33118*1.3315*1.33256*1.33115
09/30/2010 10:25:00*1.3315*1.33148*1.33216*1.33119
09/30/2010 10:30:00*1.33148*1.33259*1.33259*1.33135
09/30/2010 10:35:00*1.33259*1.33465*1.33471*1.33259
09/30/2010 10:40:00*1.33465*1.33425*1.33507*1.3342
09/30/2010 10:45:00*1.33425*1.33309*1.33432*1.33297
09/30/2010 10:50:00*1.33309*1.33257*1.3332*1.33235
09/30/2010 10:55:00*1.33257*1.33125*1.33262*1.33085
09/30/2010 11:00:00*1.33125*1.33373*1.33406*1.33107
09/30/2010 11:05:00*1.33373*1.3338*1.33386*1.33312
09/30/2010 11:10:00*1.3338*1.33229*1.33392*1.33203
09/30/2010 11:15:00*1.33229*1.33368*1.33392*1.33158
09/30/2010 11:20:00*1.33368*1.3345*1.33496*1.33236
09/30/2010 11:25:00*1.3345*1.3335*1.33495*1.3334
09/30/2010 11:30:00*1.3335*1.33244*1.33355*1.33203
09/30/2010 11:35:00*1.33244*1.33158*1.333*1.3313
09/30/2010 11:40:00*1.33158*1.33178*1.3324*1.33125
09/30/2010 11:45:00*1.33178*1.33239*1.33267*1.33178
09/30/2010 11:50:00*1.33239*1.3343*1.33463*1.33234
09/30/2010 11:55:00*1.3343*1.33353*1.3343*1.33338
09/30/2010 12:00:00*1.33353*1.33381*1.33416*1.33338
09/30/2010 12:05:00*1.33381*1.33458*1.33477*1.33328
09/30/2010 12:10:00*1.33458*1.33408*1.33479*1.33398
09/30/2010 12:15:00*1.33408*1.33388*1.33443*1.3338
09/30/2010 12:20:00*1.33388*1.33415*1.33425*1.33374
09/30/2010 12:25:00*1.33415*1.33399*1.33415*1.33378
09/30/2010 12:30:00*1.33399*1.33442*1.33442*1.33389
09/30/2010 12:35:00*1.33442*1.33517*1.33547*1.33442
09/30/2010 12:40:00*1.33517*1.3362*1.33634*1.33509
09/30/2010 12:45:00*1.3362*1.33557*1.33629*1.33546
09/30/2010 12:50:00*1.33557*1.33572*1.33594*1.33526
09/30/2010 12:55:00*1.33572*1.33559*1.33587*1.33556
09/30/2010 13:00:00*1.33559*1.33589*1.33607*1.33554
09/30/2010 13:05:00*1.33589*1.33581*1.33589*1.33553
09/30/2010 13:10:00*1.33581*1.33675*1.337*1.33581
09/30/2010 13:15:00*1.33675*1.33775*1.3379*1.33672
09/30/2010 13:20:00*1.33775*1.33801*1.33809*1.33773
09/30/2010 13:25:00*1.33801*1.33789*1.33801*1.3378
09/30/2010 13:30:00*1.33789*1.33772*1.33813*1.33765
09/30/2010 13:35:00*1.33772*1.33701*1.33785*1.33685
09/30/2010 13:40:00*1.33701*1.33643*1.33705*1.33632
09/30/2010 13:45:00*1.33643*1.33595*1.33647*1.33566
09/30/2010 13:50:00*1.33595*1.337*1.33701*1.3359
09/30/2010 13:55:00*1.337*1.33758*1.33765*1.33683
09/30/2010 14:00:00*1.33758*1.33786*1.33788*1.33727
09/30/2010 14:05:00*1.33786*1.33856*1.33862*1.33764
09/30/2010 14:10:00*1.33856*1.33864*1.3388*1.33836
09/30/2010 14:15:00*1.33864*1.33795*1.33864*1.33786
09/30/2010 14:20:00*1.33795*1.33797*1.33797*1.33739
09/30/2010 14:25:00*1.33797*1.33849*1.33871*1.33773
09/30/2010 14:30:00*1.33849*1.33862*1.33882*1.33835
09/30/2010 14:35:00*1.33862*1.33783*1.33875*1.33758
09/30/2010 14:40:00*1.33783*1.33859*1.33859*1.33775
09/30/2010 14:45:00*1.33859*1.33903*1.33905*1.33854
09/30/2010 14:50:00*1.33903*1.33858*1.33909*1.33853
09/30/2010 14:55:00*1.33858*1.33915*1.33915*1.33851
09/30/2010 15:00:00*1.33915*1.33889*1.33925*1.33863
09/30/2010 15:05:00*1.33889*1.33894*1.33906*1.33835
09/30/2010 15:10:00*1.33894*1.33968*1.33983*1.33894
09/30/2010 15:15:00*1.33968*1.33914*1.34003*1.33877
09/30/2010 15:20:00*1.33914*1.33854*1.33924*1.33834
09/30/2010 15:25:00*1.33854*1.339*1.339*1.33841
09/30/2010 15:30:00*1.339*1.33894*1.33916*1.33858
09/30/2010 15:35:00*1.33894*1.33894*1.33914*1.33868
09/30/2010 15:40:00*1.33894*1.33906*1.33912*1.33862
09/30/2010 15:45:00*1.33906*1.33914*1.33922*1.33894
09/30/2010 15:50:00*1.33914*1.33921*1.33921*1.33868
09/30/2010 15:55:00*1.33921*1.33959*1.33979*1.33904
09/30/2010 16:00:00*1.33959*1.33946*1.3399*1.33943
09/30/2010 16:05:00*1.33946*1.33937*1.33957*1.33915
09/30/2010 16:10:00*1.33937*1.33899*1.33954*1.33895
09/30/2010 16:15:00*1.33899*1.33889*1.33905*1.33888
09/30/2010 16:20:00*1.33889*1.33976*1.33983*1.33889
09/30/2010 16:25:00*1.33976*1.34025*1.34069*1.3397
09/30/2010 16:30:00*1.34025*1.33966*1.34039*1.33958
09/30/2010 16:35:00*1.33966*1.33957*1.33988*1.33953
09/30/2010 16:40:00*1.33957*1.34002*1.34002*1.33953
09/30/2010 16:45:00*1.34002*1.33995*1.34018*1.33984
09/30/2010 16:50:00*1.33995*1.33986*1.33995*1.33965
09/30/2010 16:55:00*1.33986*1.33958*1.33986*1.33939
09/30/2010 17:00:00*1.33958*1.33941*1.33978*1.33923
