09/28/2010 17:05:00*1.32536*1.32535*1.32547*1.32527
09/28/2010 17:10:00*1.32535*1.32515*1.32535*1.325
09/28/2010 17:15:00*1.32515*1.32518*1.32518*1.32502
09/28/2010 17:20:00*1.32518*1.3255*1.3256*1.32505
09/28/2010 17:25:00*1.3255*1.32572*1.32602*1.3255
09/28/2010 17:30:00*1.32572*1.32583*1.32592*1.3256
09/28/2010 17:35:00*1.32583*1.32557*1.32588*1.32528
09/28/2010 17:40:00*1.32557*1.32563*1.32615*1.32556
09/28/2010 17:45:00*1.32563*1.32565*1.32573*1.32546
09/28/2010 17:50:00*1.32565*1.32559*1.32565*1.3255
09/28/2010 17:55:00*1.32559*1.32564*1.32597*1.32489
09/28/2010 18:00:00*1.32564*1.32579*1.32579*1.32549
09/28/2010 18:05:00*1.32579*1.32554*1.32579*1.32533
09/28/2010 18:10:00*1.32554*1.32541*1.32554*1.32493
09/28/2010 18:15:00*1.32541*1.32539*1.32551*1.32521
09/28/2010 18:20:00*1.32539*1.32547*1.32557*1.32527
09/28/2010 18:25:00*1.32547*1.32549*1.32577*1.32523
09/28/2010 18:30:00*1.32549*1.32541*1.32561*1.32524
09/28/2010 18:35:00*1.32541*1.3255*1.32605*1.32539
09/28/2010 18:40:00*1.3255*1.3255*1.32564*1.32537
09/28/2010 18:45:00*1.3255*1.32541*1.32551*1.32537
09/28/2010 18:50:00*1.32541*1.32564*1.32576*1.32537
09/28/2010 18:55:00*1.32564*1.32555*1.32581*1.32536
09/28/2010 19:00:00*1.32555*1.32498*1.32561*1.32498
09/28/2010 19:05:00*1.32498*1.32496*1.32538*1.32452
09/28/2010 19:10:00*1.32496*1.32506*1.32516*1.32493
09/28/2010 19:15:00*1.32506*1.32502*1.3255*1.32495
09/28/2010 19:20:00*1.32502*1.32529*1.32529*1.32492
09/28/2010 19:25:00*1.32529*1.3249*1.32539*1.32486
09/28/2010 19:30:00*1.3249*1.3244*1.32521*1.32418
09/28/2010 19:35:00*1.3244*1.32458*1.32501*1.32436
09/28/2010 19:40:00*1.32458*1.32458*1.32488*1.32454
09/28/2010 19:45:00*1.32458*1.32446*1.32458*1.32431
09/28/2010 19:50:00*1.32446*1.32468*1.32468*1.32435
09/28/2010 19:55:00*1.32468*1.3251*1.32546*1.32468
09/28/2010 20:00:00*1.3251*1.32497*1.32517*1.32477
09/28/2010 20:05:00*1.32497*1.32477*1.32515*1.32471
09/28/2010 20:10:00*1.32477*1.32427*1.32482*1.32425
09/28/2010 20:15:00*1.32427*1.32465*1.32472*1.32421
09/28/2010 20:20:00*1.32465*1.32456*1.32493*1.32449
09/28/2010 20:25:00*1.32456*1.32569*1.32576*1.32447
09/28/2010 20:30:00*1.32569*1.32549*1.3257*1.32506
09/28/2010 20:35:00*1.32549*1.32617*1.32635*1.32549
09/28/2010 20:40:00*1.32617*1.32618*1.32649*1.32595
09/28/2010 20:45:00*1.32618*1.32577*1.32622*1.3257
09/28/2010 20:50:00*1.32577*1.32586*1.32631*1.32559
09/28/2010 20:55:00*1.32586*1.32585*1.326*1.32562
09/28/2010 21:00:00*1.32585*1.32529*1.32585*1.32515
09/28/2010 21:05:00*1.32529*1.32505*1.32572*1.3247
09/28/2010 21:10:00*1.32505*1.32488*1.32535*1.32483
09/28/2010 21:15:00*1.32488*1.32487*1.32497*1.32477
09/28/2010 21:20:00*1.32487*1.32533*1.32533*1.32475
09/28/2010 21:25:00*1.32533*1.32536*1.32558*1.325
09/28/2010 21:30:00*1.32536*1.32527*1.32557*1.32527
09/28/2010 21:35:00*1.32527*1.32601*1.32601*1.32527
09/28/2010 21:40:00*1.32601*1.32625*1.3263*1.32598
09/28/2010 21:45:00*1.32625*1.32611*1.32641*1.32603
09/28/2010 21:50:00*1.32611*1.32585*1.32616*1.3258
09/28/2010 21:55:00*1.32585*1.32604*1.32646*1.3258
09/28/2010 22:00:00*1.32604*1.3254*1.32609*1.32538
09/28/2010 22:05:00*1.3254*1.32481*1.32555*1.3242
09/28/2010 22:10:00*1.32481*1.32515*1.32526*1.32456
09/28/2010 22:15:00*1.32515*1.3253*1.3257*1.3251
09/28/2010 22:20:00*1.3253*1.32524*1.32546*1.32511
09/28/2010 22:25:00*1.32524*1.3255*1.32558*1.32505
09/28/2010 22:30:00*1.3255*1.3257*1.3257*1.32542
09/28/2010 22:35:00*1.3257*1.3255*1.3257*1.32538
09/28/2010 22:40:00*1.3255*1.32564*1.32567*1.32537
09/28/2010 22:45:00*1.32564*1.32541*1.3257*1.32535
09/28/2010 22:50:00*1.32541*1.32518*1.32543*1.32518
09/28/2010 22:55:00*1.32518*1.32545*1.32554*1.32517
09/28/2010 23:00:00*1.32545*1.32534*1.3255*1.32534
09/28/2010 23:05:00*1.32534*1.32575*1.3258*1.3253
09/28/2010 23:10:00*1.32575*1.32565*1.32575*1.3255
09/28/2010 23:15:00*1.32565*1.32497*1.32567*1.32482
09/28/2010 23:20:00*1.32497*1.3248*1.3252*1.3247
09/28/2010 23:25:00*1.3248*1.32575*1.32575*1.3248
09/28/2010 23:30:00*1.32575*1.32583*1.32633*1.32571
09/28/2010 23:35:00*1.32583*1.32558*1.32601*1.32555
09/28/2010 23:40:00*1.32558*1.32567*1.32584*1.32544
09/28/2010 23:45:00*1.32567*1.32552*1.32579*1.3255
09/28/2010 23:50:00*1.32552*1.32488*1.326*1.32458
09/28/2010 23:55:00*1.32488*1.32441*1.32519*1.32419
09/29/2010 00:00:00*1.32441*1.32475*1.32476*1.32425
09/29/2010 00:05:00*1.32475*1.3248*1.32495*1.32461
09/29/2010 00:10:00*1.3248*1.3257*1.32627*1.3248
09/29/2010 00:15:00*1.3257*1.32578*1.32626*1.32542
09/29/2010 00:20:00*1.32578*1.32571*1.32621*1.32569
09/29/2010 00:25:00*1.32571*1.32596*1.3262*1.3255
09/29/2010 00:30:00*1.32596*1.32598*1.32601*1.32585
09/29/2010 00:35:00*1.32598*1.32604*1.3262*1.32586
09/29/2010 00:40:00*1.32604*1.32585*1.32608*1.32567
09/29/2010 00:45:00*1.32585*1.32578*1.32599*1.32571
09/29/2010 00:50:00*1.32578*1.32523*1.32585*1.32523
09/29/2010 00:55:00*1.32523*1.32517*1.32561*1.3251
09/29/2010 01:00:00*1.32517*1.32474*1.32552*1.32458
09/29/2010 01:05:00*1.32474*1.32396*1.32496*1.32375
09/29/2010 01:10:00*1.32396*1.32435*1.32445*1.32391
09/29/2010 01:15:00*1.32435*1.32438*1.32445*1.32432
09/29/2010 01:20:00*1.32438*1.32429*1.32438*1.3242
09/29/2010 01:25:00*1.32429*1.32405*1.32433*1.32386
09/29/2010 01:30:00*1.32405*1.32395*1.32419*1.32395
09/29/2010 01:35:00*1.32395*1.32405*1.32413*1.32393
09/29/2010 01:40:00*1.32405*1.32421*1.32422*1.32389
09/29/2010 01:45:00*1.32421*1.32395*1.32425*1.32395
09/29/2010 01:50:00*1.32395*1.324*1.32401*1.3239
09/29/2010 01:55:00*1.324*1.32395*1.32402*1.32389
09/29/2010 02:00:00*1.32395*1.32383*1.32409*1.32378
09/29/2010 02:05:00*1.32383*1.32418*1.32427*1.32383
09/29/2010 02:10:00*1.32418*1.32472*1.32486*1.32417
09/29/2010 02:15:00*1.32472*1.32484*1.32508*1.32457
09/29/2010 02:20:00*1.32484*1.32432*1.32501*1.32418
09/29/2010 02:25:00*1.32432*1.32433*1.32491*1.32432
09/29/2010 02:30:00*1.32433*1.32483*1.32504*1.32421
09/29/2010 02:35:00*1.32483*1.32484*1.32501*1.32465
09/29/2010 02:40:00*1.32484*1.32428*1.32495*1.32425
09/29/2010 02:45:00*1.32428*1.32443*1.32481*1.32425
09/29/2010 02:50:00*1.32443*1.3261*1.32633*1.32437
09/29/2010 02:55:00*1.3261*1.32642*1.32653*1.32581
09/29/2010 03:00:00*1.32642*1.32664*1.32685*1.32587
09/29/2010 03:05:00*1.32664*1.32668*1.32684*1.32577
09/29/2010 03:10:00*1.32668*1.32693*1.32718*1.32658
09/29/2010 03:15:00*1.32693*1.32726*1.32778*1.32678
09/29/2010 03:20:00*1.32726*1.32678*1.3274*1.32678
09/29/2010 03:25:00*1.32678*1.32694*1.32725*1.32635
09/29/2010 03:30:00*1.32694*1.3274*1.32813*1.32652
09/29/2010 03:35:00*1.3274*1.32751*1.32778*1.32667
09/29/2010 03:40:00*1.32751*1.33145*1.33188*1.32715
09/29/2010 03:45:00*1.33145*1.33059*1.3316*1.3305
09/29/2010 03:50:00*1.33059*1.3291*1.33059*1.32892
09/29/2010 03:55:00*1.3291*1.32968*1.33008*1.3287
09/29/2010 04:00:00*1.32968*1.3284*1.32983*1.32798
09/29/2010 04:05:00*1.3284*1.32897*1.32912*1.32771
09/29/2010 04:10:00*1.32897*1.32762*1.32904*1.3273
09/29/2010 04:15:00*1.32762*1.32672*1.32762*1.32669
09/29/2010 04:20:00*1.32672*1.32598*1.32697*1.32532
09/29/2010 04:25:00*1.32598*1.32725*1.32767*1.32596
09/29/2010 04:30:00*1.32725*1.32795*1.3283*1.32697
09/29/2010 04:35:00*1.32795*1.32727*1.32857*1.32722
09/29/2010 04:40:00*1.32727*1.3269*1.32727*1.32617
09/29/2010 04:45:00*1.3269*1.32717*1.3273*1.32642
09/29/2010 04:50:00*1.32717*1.32678*1.32757*1.32678
09/29/2010 04:55:00*1.32678*1.32657*1.32693*1.32627
09/29/2010 05:00:00*1.32657*1.32645*1.32789*1.32639
09/29/2010 05:05:00*1.32645*1.32747*1.32798*1.32645
09/29/2010 05:10:00*1.32747*1.3278*1.32807*1.32747
09/29/2010 05:15:00*1.3278*1.32655*1.32781*1.32655
09/29/2010 05:20:00*1.32655*1.32653*1.3297*1.32647
09/29/2010 05:25:00*1.32653*1.32768*1.32768*1.32574
09/29/2010 05:30:00*1.32768*1.32716*1.32768*1.32664
09/29/2010 05:35:00*1.32716*1.32476*1.32719*1.32394
09/29/2010 05:40:00*1.32476*1.32654*1.32667*1.32472
09/29/2010 05:45:00*1.32654*1.32791*1.32857*1.32654
09/29/2010 05:50:00*1.32791*1.3292*1.32965*1.32788
09/29/2010 05:55:00*1.3292*1.33098*1.3312*1.3292
09/29/2010 06:00:00*1.33098*1.33144*1.3316*1.32994
09/29/2010 06:05:00*1.33144*1.3337*1.33477*1.33144
09/29/2010 06:10:00*1.3337*1.33188*1.33389*1.33188
09/29/2010 06:15:00*1.33188*1.333*1.33301*1.33118
09/29/2010 06:20:00*1.333*1.33242*1.33312*1.33178
09/29/2010 06:25:00*1.33242*1.33218*1.33263*1.33197
09/29/2010 06:30:00*1.33218*1.33098*1.33234*1.33095
09/29/2010 06:35:00*1.33098*1.33047*1.33107*1.33035
09/29/2010 06:40:00*1.33047*1.33038*1.33098*1.33035
09/29/2010 06:45:00*1.33038*1.3304*1.3307*1.33001
09/29/2010 06:50:00*1.3304*1.33059*1.33069*1.33035
09/29/2010 06:55:00*1.33059*1.33051*1.33078*1.33001
09/29/2010 07:00:00*1.33051*1.33046*1.33073*1.33023
09/29/2010 07:05:00*1.33046*1.33071*1.33093*1.33035
09/29/2010 07:10:00*1.33071*1.32975*1.33078*1.32972
09/29/2010 07:15:00*1.32975*1.32957*1.32975*1.32945
09/29/2010 07:20:00*1.32957*1.32978*1.33*1.32955
09/29/2010 07:25:00*1.32978*1.32885*1.32983*1.32875
09/29/2010 07:30:00*1.32885*1.32933*1.3294*1.32877
09/29/2010 07:35:00*1.32933*1.3295*1.32995*1.32908
09/29/2010 07:40:00*1.3295*1.32918*1.32964*1.32912
09/29/2010 07:45:00*1.32918*1.32758*1.3293*1.32707
09/29/2010 07:50:00*1.32758*1.32818*1.32819*1.32742
09/29/2010 07:55:00*1.32818*1.32831*1.32882*1.32809
09/29/2010 08:00:00*1.32831*1.32837*1.32875*1.32815
09/29/2010 08:05:00*1.32837*1.32869*1.32883*1.32798
09/29/2010 08:10:00*1.32869*1.32902*1.32926*1.32863
09/29/2010 08:15:00*1.32902*1.32949*1.32951*1.32851
09/29/2010 08:20:00*1.32949*1.32992*1.33004*1.32932
09/29/2010 08:25:00*1.32992*1.33032*1.3312*1.32966
09/29/2010 08:30:00*1.33032*1.33034*1.33092*1.33002
09/29/2010 08:35:00*1.33034*1.33067*1.33222*1.33031
09/29/2010 08:40:00*1.33067*1.33093*1.33095*1.32993
09/29/2010 08:45:00*1.33093*1.33028*1.33097*1.33027
09/29/2010 08:50:00*1.33028*1.32912*1.33033*1.32877
09/29/2010 08:55:00*1.32912*1.32913*1.32939*1.32893
09/29/2010 09:00:00*1.32913*1.32958*1.33014*1.32855
09/29/2010 09:05:00*1.32958*1.3284*1.32961*1.32801
09/29/2010 09:10:00*1.3284*1.3283*1.3284*1.32753
09/29/2010 09:15:00*1.3283*1.32875*1.32875*1.32808
09/29/2010 09:20:00*1.32875*1.32819*1.32875*1.32802
09/29/2010 09:25:00*1.32819*1.32789*1.32821*1.32751
09/29/2010 09:30:00*1.32789*1.32704*1.3279*1.32704
09/29/2010 09:35:00*1.32704*1.32668*1.32707*1.32605
09/29/2010 09:40:00*1.32668*1.3267*1.32687*1.32627
09/29/2010 09:45:00*1.3267*1.32641*1.3267*1.32635
09/29/2010 09:50:00*1.32641*1.32663*1.32685*1.32641
09/29/2010 09:55:00*1.32663*1.326*1.32667*1.32495
09/29/2010 10:00:00*1.326*1.32567*1.32637*1.32557
09/29/2010 10:05:00*1.32567*1.32624*1.32627*1.32556
09/29/2010 10:10:00*1.32624*1.32793*1.32797*1.32624
09/29/2010 10:15:00*1.32793*1.32746*1.32793*1.32732
09/29/2010 10:20:00*1.32746*1.32735*1.32751*1.32691
09/29/2010 10:25:00*1.32735*1.32665*1.32737*1.32654
09/29/2010 10:30:00*1.32665*1.32591*1.32665*1.32579
09/29/2010 10:35:00*1.32591*1.32647*1.32676*1.32571
09/29/2010 10:40:00*1.32647*1.32647*1.32666*1.3262
09/29/2010 10:45:00*1.32647*1.32644*1.32677*1.32624
09/29/2010 10:50:00*1.32644*1.32631*1.32677*1.3262
09/29/2010 10:55:00*1.32631*1.32635*1.3267*1.3259
09/29/2010 11:00:00*1.32635*1.3269*1.32719*1.3263
09/29/2010 11:05:00*1.3269*1.3279*1.328*1.32675
09/29/2010 11:10:00*1.3279*1.32815*1.3283*1.3279
09/29/2010 11:15:00*1.32815*1.329*1.32905*1.32811
09/29/2010 11:20:00*1.329*1.32845*1.32903*1.32836
09/29/2010 11:25:00*1.32845*1.32884*1.32903*1.3284
09/29/2010 11:30:00*1.32884*1.32893*1.32918*1.32845
09/29/2010 11:35:00*1.32893*1.32946*1.32957*1.32887
09/29/2010 11:40:00*1.32946*1.32961*1.33012*1.32946
09/29/2010 11:45:00*1.32961*1.32942*1.32968*1.32895
09/29/2010 11:50:00*1.32942*1.32979*1.33002*1.32938
09/29/2010 11:55:00*1.32979*1.32999*1.33046*1.3297
09/29/2010 12:00:00*1.32999*1.32935*1.32999*1.32926
09/29/2010 12:05:00*1.32935*1.32911*1.32945*1.32911
09/29/2010 12:10:00*1.32911*1.32974*1.33*1.32901
09/29/2010 12:15:00*1.32974*1.32988*1.32997*1.32952
09/29/2010 12:20:00*1.32988*1.32939*1.32995*1.32926
09/29/2010 12:25:00*1.32939*1.32907*1.32941*1.32871
09/29/2010 12:30:00*1.32907*1.32897*1.32915*1.32872
09/29/2010 12:35:00*1.32897*1.32944*1.32966*1.32872
09/29/2010 12:40:00*1.32944*1.32947*1.32963*1.32883
09/29/2010 12:45:00*1.32947*1.33066*1.33075*1.32912
09/29/2010 12:50:00*1.33066*1.32987*1.33066*1.3296
09/29/2010 12:55:00*1.32987*1.32949*1.32987*1.32931
09/29/2010 13:00:00*1.32949*1.32971*1.3298*1.32949
09/29/2010 13:05:00*1.32971*1.3305*1.33073*1.32971
09/29/2010 13:10:00*1.3305*1.33051*1.3306*1.33018
09/29/2010 13:15:00*1.33051*1.33038*1.33105*1.33031
09/29/2010 13:20:00*1.33038*1.33062*1.33073*1.33033
09/29/2010 13:25:00*1.33062*1.33039*1.33065*1.33013
09/29/2010 13:30:00*1.33039*1.33029*1.33051*1.33012
09/29/2010 13:35:00*1.33029*1.33023*1.33058*1.33021
09/29/2010 13:40:00*1.33023*1.33015*1.33053*1.32999
09/29/2010 13:45:00*1.33015*1.33003*1.33018*1.32991
09/29/2010 13:50:00*1.33003*1.33019*1.33025*1.32996
09/29/2010 13:55:00*1.33019*1.33044*1.3305*1.33015
09/29/2010 14:00:00*1.33044*1.33043*1.33073*1.3304
09/29/2010 14:05:00*1.33043*1.33065*1.33071*1.33031
09/29/2010 14:10:00*1.33065*1.33128*1.33129*1.33059
09/29/2010 14:15:00*1.33128*1.33151*1.33183*1.33128
09/29/2010 14:20:00*1.33151*1.33155*1.33169*1.33143
09/29/2010 14:25:00*1.33155*1.33161*1.33163*1.33134
09/29/2010 14:30:00*1.33161*1.33142*1.33163*1.3314
09/29/2010 14:35:00*1.33142*1.33153*1.33173*1.33138
09/29/2010 14:40:00*1.33153*1.3326*1.33266*1.33153
09/29/2010 14:45:00*1.3326*1.333*1.33319*1.33232
09/29/2010 14:50:00*1.333*1.33298*1.33317*1.33272
09/29/2010 14:55:00*1.33298*1.33252*1.33304*1.33242
09/29/2010 15:00:00*1.33252*1.33216*1.33257*1.33205
09/29/2010 15:05:00*1.33216*1.33153*1.33221*1.33151
09/29/2010 15:10:00*1.33153*1.33142*1.33172*1.33126
09/29/2010 15:15:00*1.33142*1.33098*1.3317*1.33098
09/29/2010 15:20:00*1.33098*1.33047*1.33117*1.33043
09/29/2010 15:25:00*1.33047*1.33067*1.33067*1.33021
09/29/2010 15:30:00*1.33067*1.33065*1.33099*1.33049
09/29/2010 15:35:00*1.33065*1.33031*1.33065*1.33019
09/29/2010 15:40:00*1.33031*1.33095*1.33099*1.3303
09/29/2010 15:45:00*1.33095*1.33059*1.33129*1.33021
09/29/2010 15:50:00*1.33059*1.33112*1.33123*1.33049
09/29/2010 15:55:00*1.33112*1.33105*1.33128*1.331
09/29/2010 16:00:00*1.33105*1.33135*1.33138*1.33097
09/29/2010 16:05:00*1.33135*1.33142*1.33152*1.33059
09/29/2010 16:10:00*1.33142*1.33121*1.33144*1.33091
09/29/2010 16:15:00*1.33121*1.33178*1.33202*1.33085
09/29/2010 16:20:00*1.33178*1.33207*1.33209*1.33153
09/29/2010 16:25:00*1.33207*1.33173*1.3324*1.33173
09/29/2010 16:30:00*1.33173*1.33241*1.33241*1.33173
09/29/2010 16:35:00*1.33241*1.33203*1.33248*1.33198
09/29/2010 16:40:00*1.33203*1.33198*1.33206*1.33186
09/29/2010 16:45:00*1.33198*1.33161*1.33214*1.33154
09/29/2010 16:50:00*1.33161*1.33145*1.33163*1.33144
09/29/2010 16:55:00*1.33145*1.33129*1.33162*1.33103
09/29/2010 17:00:00*1.33129*1.33118*1.33155*1.33115
