09/27/2010 17:05:00*1.32545*1.32559*1.32585*1.32531
09/27/2010 17:10:00*1.32559*1.32575*1.32586*1.3253
09/27/2010 17:15:00*1.32575*1.32536*1.32579*1.32533
09/27/2010 17:20:00*1.32536*1.32588*1.32607*1.32536
09/27/2010 17:25:00*1.32588*1.32564*1.32623*1.32554
09/27/2010 17:30:00*1.32564*1.32584*1.32599*1.32547
09/27/2010 17:35:00*1.32584*1.32556*1.32584*1.32545
09/27/2010 17:40:00*1.32556*1.32545*1.32561*1.3251
09/27/2010 17:45:00*1.32545*1.32525*1.32567*1.32511
09/27/2010 17:50:00*1.32525*1.32507*1.32531*1.32506
09/27/2010 17:55:00*1.32507*1.325*1.32538*1.32498
09/27/2010 18:00:00*1.325*1.32531*1.32556*1.3249
09/27/2010 18:05:00*1.32531*1.32507*1.32531*1.32499
09/27/2010 18:10:00*1.32507*1.32528*1.32542*1.32506
09/27/2010 18:15:00*1.32528*1.3249*1.32528*1.32474
09/27/2010 18:20:00*1.3249*1.32403*1.3249*1.3239
09/27/2010 18:25:00*1.32403*1.32348*1.32416*1.323
09/27/2010 18:30:00*1.32348*1.32349*1.32387*1.32276
09/27/2010 18:35:00*1.32349*1.32448*1.32464*1.32339
09/27/2010 18:40:00*1.32448*1.3244*1.32468*1.32439
09/27/2010 18:45:00*1.3244*1.32443*1.32455*1.32425
09/27/2010 18:50:00*1.32443*1.32442*1.32463*1.32431
09/27/2010 18:55:00*1.32442*1.3246*1.32463*1.32437
09/27/2010 19:00:00*1.3246*1.32441*1.32463*1.32427
09/27/2010 19:05:00*1.32441*1.32428*1.32447*1.32427
09/27/2010 19:10:00*1.32428*1.32388*1.32436*1.32386
09/27/2010 19:15:00*1.32388*1.32405*1.32417*1.32383
09/27/2010 19:20:00*1.32405*1.32401*1.32408*1.32399
09/27/2010 19:25:00*1.32401*1.32406*1.32416*1.32399
09/27/2010 19:30:00*1.32406*1.32405*1.32409*1.32399
09/27/2010 19:35:00*1.32405*1.32411*1.32415*1.324
09/27/2010 19:40:00*1.32411*1.32443*1.32475*1.32411
09/27/2010 19:45:00*1.32443*1.32438*1.32466*1.32438
09/27/2010 19:50:00*1.32438*1.32403*1.32448*1.32396
09/27/2010 19:55:00*1.32403*1.32396*1.32423*1.3239
09/27/2010 20:00:00*1.32396*1.32376*1.32396*1.3236
09/27/2010 20:05:00*1.32376*1.32345*1.32376*1.32338
09/27/2010 20:10:00*1.32345*1.32359*1.32363*1.3234
09/27/2010 20:15:00*1.32359*1.32353*1.32368*1.32319
09/27/2010 20:20:00*1.32353*1.32396*1.32419*1.3235
09/27/2010 20:25:00*1.32396*1.32445*1.32467*1.32369
09/27/2010 20:30:00*1.32445*1.32457*1.32467*1.32429
09/27/2010 20:35:00*1.32457*1.32466*1.32485*1.32443
09/27/2010 20:40:00*1.32466*1.32456*1.32483*1.32456
09/27/2010 20:45:00*1.32456*1.32465*1.32477*1.32446
09/27/2010 20:50:00*1.32465*1.32453*1.32466*1.32423
09/27/2010 20:55:00*1.32453*1.3245*1.32462*1.32423
09/27/2010 21:00:00*1.3245*1.32436*1.32459*1.32423
09/27/2010 21:05:00*1.32436*1.32436*1.32449*1.32436
09/27/2010 21:10:00*1.32436*1.32427*1.32442*1.32419
09/27/2010 21:15:00*1.32427*1.32437*1.32448*1.3242
09/27/2010 21:20:00*1.32437*1.32443*1.32446*1.32434
09/27/2010 21:25:00*1.32443*1.3248*1.32493*1.32441
09/27/2010 21:30:00*1.3248*1.32457*1.32493*1.32457
09/27/2010 21:35:00*1.32457*1.32481*1.32481*1.32448
09/27/2010 21:40:00*1.32481*1.32443*1.32481*1.3243
09/27/2010 21:45:00*1.32443*1.32483*1.325*1.32438
09/27/2010 21:50:00*1.32483*1.32494*1.32504*1.32483
09/27/2010 21:55:00*1.32494*1.32478*1.32504*1.32478
09/27/2010 22:00:00*1.32478*1.3244*1.3249*1.3244
09/27/2010 22:05:00*1.3244*1.3245*1.32464*1.32435
09/27/2010 22:10:00*1.3245*1.3245*1.32465*1.3244
09/27/2010 22:15:00*1.3245*1.32462*1.32466*1.32445
09/27/2010 22:20:00*1.32462*1.32463*1.3247*1.32449
09/27/2010 22:25:00*1.32463*1.32486*1.32488*1.32458
09/27/2010 22:30:00*1.32486*1.32508*1.32508*1.32482
09/27/2010 22:35:00*1.32508*1.32486*1.32508*1.32485
09/27/2010 22:40:00*1.32486*1.32502*1.32502*1.32468
09/27/2010 22:45:00*1.32502*1.32533*1.32542*1.32494
09/27/2010 22:50:00*1.32533*1.32612*1.32616*1.32519
09/27/2010 22:55:00*1.32612*1.32526*1.32626*1.32517
09/27/2010 23:00:00*1.32526*1.3256*1.32579*1.32513
09/27/2010 23:05:00*1.3256*1.3258*1.32604*1.3256
09/27/2010 23:10:00*1.3258*1.32561*1.3258*1.32559
09/27/2010 23:15:00*1.32561*1.32548*1.32571*1.32536
09/27/2010 23:20:00*1.32548*1.3254*1.32551*1.32533
09/27/2010 23:25:00*1.3254*1.32543*1.32556*1.32528
09/27/2010 23:30:00*1.32543*1.32548*1.32549*1.32512
09/27/2010 23:35:00*1.32548*1.32517*1.3255*1.32504
09/27/2010 23:40:00*1.32517*1.32502*1.32517*1.32493
09/27/2010 23:45:00*1.32502*1.32509*1.32513*1.32476
09/27/2010 23:50:00*1.32509*1.32508*1.32518*1.32492
09/27/2010 23:55:00*1.32508*1.3247*1.32528*1.32468
09/28/2010 00:00:00*1.3247*1.32493*1.32511*1.32463
09/28/2010 00:05:00*1.32493*1.32445*1.32508*1.32438
09/28/2010 00:10:00*1.32445*1.32444*1.32482*1.32427
09/28/2010 00:15:00*1.32444*1.32442*1.32461*1.32438
09/28/2010 00:20:00*1.32442*1.32392*1.32455*1.32378
09/28/2010 00:25:00*1.32392*1.32408*1.32417*1.32383
09/28/2010 00:30:00*1.32408*1.32353*1.32418*1.32353
09/28/2010 00:35:00*1.32353*1.32388*1.32392*1.32351
09/28/2010 00:40:00*1.32388*1.32386*1.32399*1.3236
09/28/2010 00:45:00*1.32386*1.32265*1.32386*1.32253
09/28/2010 00:50:00*1.32265*1.32394*1.32394*1.32265
09/28/2010 00:55:00*1.32394*1.32384*1.32414*1.32375
09/28/2010 01:00:00*1.32384*1.32394*1.32417*1.32371
09/28/2010 01:05:00*1.32394*1.32367*1.3241*1.32366
09/28/2010 01:10:00*1.32367*1.32368*1.32381*1.32355
09/28/2010 01:15:00*1.32368*1.32401*1.32409*1.32365
09/28/2010 01:20:00*1.32401*1.32413*1.32419*1.32374
09/28/2010 01:25:00*1.32413*1.32408*1.32429*1.32391
09/28/2010 01:30:00*1.32408*1.32354*1.3245*1.32353
09/28/2010 01:35:00*1.32354*1.32304*1.32382*1.32297
09/28/2010 01:40:00*1.32304*1.32284*1.32304*1.32265
09/28/2010 01:45:00*1.32284*1.32293*1.3231*1.32269
09/28/2010 01:50:00*1.32293*1.32378*1.32385*1.32287
09/28/2010 01:55:00*1.32378*1.32392*1.32397*1.32348
09/28/2010 02:00:00*1.32392*1.32332*1.32403*1.32332
09/28/2010 02:05:00*1.32332*1.32368*1.32371*1.32312
09/28/2010 02:10:00*1.32368*1.32262*1.32385*1.32262
09/28/2010 02:15:00*1.32262*1.32081*1.32267*1.32052
09/28/2010 02:20:00*1.32081*1.32121*1.32142*1.3207
09/28/2010 02:25:00*1.32121*1.32102*1.32128*1.32052
09/28/2010 02:30:00*1.32102*1.32072*1.32102*1.32056
09/28/2010 02:35:00*1.32072*1.32089*1.32132*1.32057
09/28/2010 02:40:00*1.32089*1.32067*1.32117*1.32044
09/28/2010 02:45:00*1.32067*1.31954*1.32072*1.31949
09/28/2010 02:50:00*1.31954*1.31969*1.31983*1.31938
09/28/2010 02:55:00*1.31969*1.31917*1.32007*1.31916
09/28/2010 03:00:00*1.31917*1.31638*1.31927*1.31638
09/28/2010 03:05:00*1.31638*1.31779*1.31825*1.31638
09/28/2010 03:10:00*1.31779*1.31822*1.31859*1.31772
09/28/2010 03:15:00*1.31822*1.31949*1.31949*1.31809
09/28/2010 03:20:00*1.31949*1.32012*1.32042*1.31909
09/28/2010 03:25:00*1.32012*1.32017*1.32092*1.31977
09/28/2010 03:30:00*1.32017*1.31937*1.32032*1.31922
09/28/2010 03:35:00*1.31937*1.31962*1.31998*1.31907
09/28/2010 03:40:00*1.31962*1.31974*1.32025*1.31955
09/28/2010 03:45:00*1.31974*1.32114*1.3212*1.31974
09/28/2010 03:50:00*1.32114*1.32144*1.3215*1.32072
09/28/2010 03:55:00*1.32144*1.32183*1.32209*1.32144
09/28/2010 04:00:00*1.32183*1.32027*1.32194*1.32022
09/28/2010 04:05:00*1.32027*1.32087*1.32112*1.31998
09/28/2010 04:10:00*1.32087*1.32088*1.32164*1.32075
09/28/2010 04:15:00*1.32088*1.32085*1.32132*1.3207
09/28/2010 04:20:00*1.32085*1.32088*1.3211*1.32061
09/28/2010 04:25:00*1.32088*1.32103*1.3211*1.32065
09/28/2010 04:30:00*1.32103*1.32117*1.32125*1.32075
09/28/2010 04:35:00*1.32117*1.3211*1.32127*1.32082
09/28/2010 04:40:00*1.3211*1.32151*1.32153*1.32098
09/28/2010 04:45:00*1.32151*1.3225*1.32277*1.32135
09/28/2010 04:50:00*1.3225*1.32184*1.3225*1.32158
09/28/2010 04:55:00*1.32184*1.3214*1.32199*1.3214
09/28/2010 05:00:00*1.3214*1.32099*1.32149*1.32037
09/28/2010 05:05:00*1.32099*1.32169*1.32195*1.32099
09/28/2010 05:10:00*1.32169*1.32147*1.32176*1.32108
09/28/2010 05:15:00*1.32147*1.32145*1.32159*1.32135
09/28/2010 05:20:00*1.32145*1.32185*1.32192*1.32138
09/28/2010 05:25:00*1.32185*1.32295*1.32335*1.32185
09/28/2010 05:30:00*1.32295*1.32335*1.32362*1.32295
09/28/2010 05:35:00*1.32335*1.32457*1.3251*1.32325
09/28/2010 05:40:00*1.32457*1.32508*1.32568*1.32448
09/28/2010 05:45:00*1.32508*1.32595*1.326*1.32508
09/28/2010 05:50:00*1.32595*1.32562*1.32598*1.32535
09/28/2010 05:55:00*1.32562*1.32677*1.32705*1.32562
09/28/2010 06:00:00*1.32677*1.32625*1.32695*1.32568
09/28/2010 06:05:00*1.32625*1.32772*1.32781*1.32608
09/28/2010 06:10:00*1.32772*1.32728*1.32875*1.32707
09/28/2010 06:15:00*1.32728*1.32718*1.32831*1.32698
09/28/2010 06:20:00*1.32718*1.32847*1.32855*1.32718
09/28/2010 06:25:00*1.32847*1.32768*1.32867*1.32768
09/28/2010 06:30:00*1.32768*1.32755*1.32815*1.32755
09/28/2010 06:35:00*1.32755*1.32707*1.3276*1.32698
09/28/2010 06:40:00*1.32707*1.32743*1.3276*1.32696
09/28/2010 06:45:00*1.32743*1.32903*1.32908*1.32743
09/28/2010 06:50:00*1.32903*1.32835*1.32903*1.32828
09/28/2010 06:55:00*1.32835*1.32765*1.32842*1.3276
09/28/2010 07:00:00*1.32765*1.32598*1.32765*1.3256
09/28/2010 07:05:00*1.32598*1.3254*1.32614*1.32525
09/28/2010 07:10:00*1.3254*1.32545*1.32568*1.32535
09/28/2010 07:15:00*1.32545*1.32575*1.32586*1.32515
09/28/2010 07:20:00*1.32575*1.32578*1.32589*1.32534
09/28/2010 07:25:00*1.32578*1.32601*1.32624*1.3257
09/28/2010 07:30:00*1.32601*1.32697*1.32697*1.32569
09/28/2010 07:35:00*1.32697*1.32751*1.32753*1.32662
09/28/2010 07:40:00*1.32751*1.32651*1.32798*1.3263
09/28/2010 07:45:00*1.32651*1.32647*1.32671*1.32612
09/28/2010 07:50:00*1.32647*1.3265*1.32732*1.32644
09/28/2010 07:55:00*1.3265*1.32692*1.32702*1.32642
09/28/2010 08:00:00*1.32692*1.32854*1.32877*1.32687
09/28/2010 08:05:00*1.32854*1.32818*1.3291*1.32817
09/28/2010 08:10:00*1.32818*1.32765*1.32821*1.32765
09/28/2010 08:15:00*1.32765*1.32702*1.32765*1.3268
09/28/2010 08:20:00*1.32702*1.32675*1.32722*1.3267
09/28/2010 08:25:00*1.32675*1.32693*1.32725*1.32674
09/28/2010 08:30:00*1.32693*1.32774*1.32807*1.3269
09/28/2010 08:35:00*1.32774*1.32727*1.32774*1.3268
09/28/2010 08:40:00*1.32727*1.32647*1.32737*1.32647
09/28/2010 08:45:00*1.32647*1.32687*1.32691*1.32623
09/28/2010 08:50:00*1.32687*1.32647*1.32702*1.32633
09/28/2010 08:55:00*1.32647*1.32682*1.32692*1.32645
09/28/2010 09:00:00*1.32682*1.3266*1.32682*1.32647
09/28/2010 09:05:00*1.3266*1.32822*1.32834*1.32635
09/28/2010 09:10:00*1.32822*1.32817*1.32912*1.32817
09/28/2010 09:15:00*1.32817*1.32721*1.32827*1.32707
09/28/2010 09:20:00*1.32721*1.32643*1.32735*1.32598
09/28/2010 09:25:00*1.32643*1.32718*1.3272*1.32624
09/28/2010 09:30:00*1.32718*1.32531*1.32718*1.3253
09/28/2010 09:35:00*1.32531*1.32565*1.32578*1.32506
09/28/2010 09:40:00*1.32565*1.32457*1.32591*1.32457
09/28/2010 09:45:00*1.32457*1.32319*1.32457*1.32222
09/28/2010 09:50:00*1.32319*1.32298*1.32357*1.32245
09/28/2010 09:55:00*1.32298*1.32339*1.32384*1.32289
09/28/2010 10:00:00*1.32339*1.32297*1.32367*1.3225
09/28/2010 10:05:00*1.32297*1.32153*1.32297*1.31642
09/28/2010 10:10:00*1.32153*1.3201*1.32157*1.31978
09/28/2010 10:15:00*1.3201*1.31804*1.32039*1.3174
09/28/2010 10:20:00*1.31804*1.31966*1.31972*1.31777
09/28/2010 10:25:00*1.31966*1.32045*1.32068*1.31865
09/28/2010 10:30:00*1.32045*1.32185*1.32251*1.32028
09/28/2010 10:35:00*1.32185*1.32182*1.32373*1.3216
09/28/2010 10:40:00*1.32182*1.32048*1.32182*1.31877
09/28/2010 10:45:00*1.32048*1.32068*1.32102*1.32032
09/28/2010 10:50:00*1.32068*1.3219*1.32198*1.32059
09/28/2010 10:55:00*1.3219*1.32268*1.32301*1.3216
09/28/2010 11:00:00*1.32268*1.32366*1.32384*1.32252
09/28/2010 11:05:00*1.32366*1.3229*1.32417*1.32272
09/28/2010 11:10:00*1.3229*1.32168*1.32292*1.32157
09/28/2010 11:15:00*1.32168*1.32232*1.32277*1.32155
09/28/2010 11:20:00*1.32232*1.32301*1.32312*1.32231
09/28/2010 11:25:00*1.32301*1.32461*1.32466*1.32288
09/28/2010 11:30:00*1.32461*1.32453*1.32466*1.32408
09/28/2010 11:35:00*1.32453*1.32371*1.32472*1.32362
09/28/2010 11:40:00*1.32371*1.32406*1.32408*1.32367
09/28/2010 11:45:00*1.32406*1.32437*1.32501*1.32387
09/28/2010 11:50:00*1.32437*1.32374*1.32502*1.32374
09/28/2010 11:55:00*1.32374*1.32415*1.32434*1.32374
09/28/2010 12:00:00*1.32415*1.32495*1.32495*1.32398
09/28/2010 12:05:00*1.32495*1.32485*1.3255*1.32448
09/28/2010 12:10:00*1.32485*1.32494*1.32523*1.32445
09/28/2010 12:15:00*1.32494*1.32468*1.32496*1.3246
09/28/2010 12:20:00*1.32468*1.3246*1.32487*1.32449
09/28/2010 12:25:00*1.3246*1.32502*1.32519*1.32457
09/28/2010 12:30:00*1.32502*1.32432*1.3252*1.32432
09/28/2010 12:35:00*1.32432*1.32366*1.32437*1.32351
09/28/2010 12:40:00*1.32366*1.32348*1.32377*1.32329
09/28/2010 12:45:00*1.32348*1.3241*1.32438*1.32348
09/28/2010 12:50:00*1.3241*1.32384*1.32424*1.32384
09/28/2010 12:55:00*1.32384*1.32382*1.3239*1.323
09/28/2010 13:00:00*1.32382*1.32429*1.32429*1.32382
09/28/2010 13:05:00*1.32429*1.3241*1.32485*1.32409
09/28/2010 13:10:00*1.3241*1.32455*1.32472*1.32408
09/28/2010 13:15:00*1.32455*1.32499*1.32503*1.32436
09/28/2010 13:20:00*1.32499*1.32531*1.32539*1.32474
09/28/2010 13:25:00*1.32531*1.32548*1.32562*1.325
09/28/2010 13:30:00*1.32548*1.32504*1.32573*1.32493
09/28/2010 13:35:00*1.32504*1.32517*1.32527*1.3249
09/28/2010 13:40:00*1.32517*1.32536*1.3257*1.32511
09/28/2010 13:45:00*1.32536*1.32532*1.32543*1.32515
09/28/2010 13:50:00*1.32532*1.3252*1.32532*1.32504
09/28/2010 13:55:00*1.3252*1.3253*1.32542*1.32519
09/28/2010 14:00:00*1.3253*1.3258*1.3258*1.32522
09/28/2010 14:05:00*1.3258*1.32513*1.32583*1.3251
09/28/2010 14:10:00*1.32513*1.32525*1.32525*1.32501
09/28/2010 14:15:00*1.32525*1.3245*1.32548*1.32445
09/28/2010 14:20:00*1.3245*1.32502*1.32536*1.32449
09/28/2010 14:25:00*1.32502*1.32493*1.32522*1.32484
09/28/2010 14:30:00*1.32493*1.32425*1.32509*1.32408
09/28/2010 14:35:00*1.32425*1.32513*1.32513*1.32423
09/28/2010 14:40:00*1.32513*1.3248*1.32522*1.32467
09/28/2010 14:45:00*1.3248*1.32432*1.32498*1.32416
09/28/2010 14:50:00*1.32432*1.32372*1.32477*1.32355
09/28/2010 14:55:00*1.32372*1.32492*1.32498*1.32364
09/28/2010 15:00:00*1.32492*1.32467*1.32498*1.32436
09/28/2010 15:05:00*1.32467*1.32518*1.32518*1.3246
09/28/2010 15:10:00*1.32518*1.32502*1.32545*1.32491
09/28/2010 15:15:00*1.32502*1.32522*1.32558*1.32498
09/28/2010 15:20:00*1.32522*1.32497*1.32534*1.32488
09/28/2010 15:25:00*1.32497*1.32495*1.32499*1.3247
09/28/2010 15:30:00*1.32495*1.32506*1.32517*1.32481
09/28/2010 15:35:00*1.32506*1.3255*1.32577*1.32505
09/28/2010 15:40:00*1.3255*1.32569*1.32574*1.32546
09/28/2010 15:45:00*1.32569*1.32531*1.32583*1.32514
09/28/2010 15:50:00*1.32531*1.32575*1.32584*1.32531
09/28/2010 15:55:00*1.32575*1.32665*1.32667*1.32573
09/28/2010 16:00:00*1.32665*1.326*1.32665*1.32599
09/28/2010 16:05:00*1.326*1.32574*1.32633*1.3252
09/28/2010 16:10:00*1.32574*1.32619*1.32621*1.32574
09/28/2010 16:15:00*1.32619*1.32584*1.32619*1.32567
09/28/2010 16:20:00*1.32584*1.32612*1.32619*1.32584
09/28/2010 16:25:00*1.32612*1.32574*1.32615*1.32564
09/28/2010 16:30:00*1.32574*1.32582*1.32587*1.32567
09/28/2010 16:35:00*1.32582*1.32595*1.32619*1.32578
09/28/2010 16:40:00*1.32595*1.32612*1.32622*1.32595
09/28/2010 16:45:00*1.32612*1.32588*1.32617*1.32582
09/28/2010 16:50:00*1.32588*1.32603*1.32605*1.32564
09/28/2010 16:55:00*1.32603*1.3254*1.32603*1.32535
09/28/2010 17:00:00*1.3254*1.32536*1.32544*1.3253
