09/26/2010 17:05:00*1.32452*1.3236*1.32452*1.32345
09/26/2010 17:10:00*1.3236*1.32429*1.32442*1.3236
09/26/2010 17:15:00*1.32429*1.32405*1.32441*1.32367
09/26/2010 17:20:00*1.32405*1.32438*1.32456*1.32405
09/26/2010 17:25:00*1.32438*1.32471*1.32471*1.32408
09/26/2010 17:30:00*1.32471*1.32477*1.32477*1.32461
09/26/2010 17:35:00*1.32477*1.32493*1.32499*1.32477
09/26/2010 17:40:00*1.32493*1.32488*1.32499*1.32475
09/26/2010 17:45:00*1.32488*1.32524*1.32553*1.32465
09/26/2010 17:50:00*1.32524*1.3257*1.3257*1.3251
09/26/2010 17:55:00*1.3257*1.32559*1.32586*1.32509
09/26/2010 18:00:00*1.32559*1.32555*1.32563*1.32524
09/26/2010 18:05:00*1.32555*1.32635*1.32635*1.32546
09/26/2010 18:10:00*1.32635*1.32694*1.32698*1.3263
09/26/2010 18:15:00*1.32694*1.32748*1.32753*1.32692
09/26/2010 18:20:00*1.32748*1.32779*1.3278*1.32731
09/26/2010 18:25:00*1.32779*1.32796*1.3281*1.32758
09/26/2010 18:30:00*1.32796*1.3279*1.32808*1.3279
09/26/2010 18:35:00*1.3279*1.32785*1.3279*1.32756
09/26/2010 18:40:00*1.32785*1.32735*1.32785*1.3272
09/26/2010 18:45:00*1.32735*1.32676*1.32739*1.32663
09/26/2010 18:50:00*1.32676*1.32728*1.3273*1.32667
09/26/2010 18:55:00*1.32728*1.32733*1.3274*1.32711
09/26/2010 19:00:00*1.32733*1.32683*1.3276*1.32671
09/26/2010 19:05:00*1.32683*1.32718*1.32723*1.3268
09/26/2010 19:10:00*1.32718*1.32755*1.32756*1.32718
09/26/2010 19:15:00*1.32755*1.32738*1.3276*1.32729
09/26/2010 19:20:00*1.32738*1.32753*1.32764*1.32728
09/26/2010 19:25:00*1.32753*1.32678*1.32753*1.32678
09/26/2010 19:30:00*1.32678*1.32738*1.32753*1.32661
09/26/2010 19:35:00*1.32738*1.32722*1.32744*1.32705
09/26/2010 19:40:00*1.32722*1.32689*1.32724*1.32682
09/26/2010 19:45:00*1.32689*1.32682*1.3269*1.32672
09/26/2010 19:50:00*1.32682*1.32646*1.32701*1.32644
09/26/2010 19:55:00*1.32646*1.32672*1.32701*1.32646
09/26/2010 20:00:00*1.32672*1.32576*1.32672*1.3253
09/26/2010 20:05:00*1.32576*1.32704*1.32724*1.32546
09/26/2010 20:10:00*1.32704*1.32709*1.32724*1.32647
09/26/2010 20:15:00*1.32709*1.32695*1.32719*1.3268
09/26/2010 20:20:00*1.32695*1.32654*1.32703*1.32647
09/26/2010 20:25:00*1.32654*1.32685*1.32699*1.32638
09/26/2010 20:30:00*1.32685*1.327*1.32718*1.3266
09/26/2010 20:35:00*1.327*1.32678*1.32703*1.32673
09/26/2010 20:40:00*1.32678*1.32626*1.32678*1.32586
09/26/2010 20:45:00*1.32626*1.3262*1.3263*1.32586
09/26/2010 20:50:00*1.3262*1.3265*1.32655*1.32614
09/26/2010 20:55:00*1.3265*1.32647*1.32679*1.32604
09/26/2010 21:00:00*1.32647*1.32703*1.3276*1.32636
09/26/2010 21:05:00*1.32703*1.32769*1.32832*1.32702
09/26/2010 21:10:00*1.32769*1.32764*1.32772*1.32713
09/26/2010 21:15:00*1.32764*1.32743*1.32798*1.32706
09/26/2010 21:20:00*1.32743*1.32735*1.32778*1.3271
09/26/2010 21:25:00*1.32735*1.32678*1.32755*1.3267
09/26/2010 21:30:00*1.32678*1.32665*1.32692*1.32645
09/26/2010 21:35:00*1.32665*1.32693*1.32693*1.32645
09/26/2010 21:40:00*1.32693*1.3271*1.32719*1.32682
09/26/2010 21:45:00*1.3271*1.32655*1.3271*1.3264
09/26/2010 21:50:00*1.32655*1.32705*1.32709*1.32655
09/26/2010 21:55:00*1.32705*1.32698*1.32707*1.32688
09/26/2010 22:00:00*1.32698*1.32718*1.32724*1.32697
09/26/2010 22:05:00*1.32718*1.32725*1.32755*1.32714
09/26/2010 22:10:00*1.32725*1.32718*1.3274*1.32712
09/26/2010 22:15:00*1.32718*1.32728*1.3276*1.32692
09/26/2010 22:20:00*1.32728*1.32732*1.32743*1.32711
09/26/2010 22:25:00*1.32732*1.32727*1.32746*1.32727
09/26/2010 22:30:00*1.32727*1.32732*1.3276*1.32724
09/26/2010 22:35:00*1.32732*1.32738*1.32738*1.32708
09/26/2010 22:40:00*1.32738*1.32748*1.32773*1.32733
09/26/2010 22:45:00*1.32748*1.32757*1.32763*1.32742
09/26/2010 22:50:00*1.32757*1.32756*1.32777*1.32743
09/26/2010 22:55:00*1.32756*1.32758*1.32792*1.32729
09/26/2010 23:00:00*1.32758*1.32738*1.32761*1.32717
09/26/2010 23:05:00*1.32738*1.32718*1.32738*1.32698
09/26/2010 23:10:00*1.32718*1.32718*1.32723*1.32707
09/26/2010 23:15:00*1.32718*1.32718*1.32723*1.32701
09/26/2010 23:20:00*1.32718*1.32678*1.32718*1.32678
09/26/2010 23:25:00*1.32678*1.32703*1.32706*1.32664
09/26/2010 23:30:00*1.32703*1.32618*1.32703*1.32613
09/26/2010 23:35:00*1.32618*1.32632*1.32642*1.32614
09/26/2010 23:40:00*1.32632*1.32641*1.32652*1.32618
09/26/2010 23:45:00*1.32641*1.32622*1.32678*1.32618
09/26/2010 23:50:00*1.32622*1.32568*1.32622*1.32568
09/26/2010 23:55:00*1.32568*1.3254*1.32583*1.32533
09/27/2010 00:00:00*1.3254*1.32548*1.32551*1.3254
09/27/2010 00:05:00*1.32548*1.32548*1.3255*1.32538
09/27/2010 00:10:00*1.32548*1.3257*1.32575*1.32548
09/27/2010 00:15:00*1.3257*1.32591*1.32599*1.32565
09/27/2010 00:20:00*1.32591*1.32642*1.32642*1.32568
09/27/2010 00:25:00*1.32642*1.32639*1.32676*1.32639
09/27/2010 00:30:00*1.32639*1.32612*1.32643*1.326
09/27/2010 00:35:00*1.32612*1.32678*1.32678*1.32592
09/27/2010 00:40:00*1.32678*1.32686*1.32689*1.32657
09/27/2010 00:45:00*1.32686*1.32668*1.3269*1.32658
09/27/2010 00:50:00*1.32668*1.32647*1.3268*1.32633
09/27/2010 00:55:00*1.32647*1.32698*1.32709*1.32638
09/27/2010 01:00:00*1.32698*1.32621*1.32712*1.32611
09/27/2010 01:05:00*1.32621*1.32574*1.3265*1.32569
09/27/2010 01:10:00*1.32574*1.3256*1.32596*1.32527
09/27/2010 01:15:00*1.3256*1.32575*1.32583*1.32516
09/27/2010 01:20:00*1.32575*1.32584*1.32591*1.32556
09/27/2010 01:25:00*1.32584*1.32574*1.32597*1.32574
09/27/2010 01:30:00*1.32574*1.32579*1.32595*1.32558
09/27/2010 01:35:00*1.32579*1.32559*1.32589*1.32509
09/27/2010 01:40:00*1.32559*1.32495*1.32559*1.32495
09/27/2010 01:45:00*1.32495*1.32465*1.32495*1.32435
09/27/2010 01:50:00*1.32465*1.32533*1.32576*1.3246
09/27/2010 01:55:00*1.32533*1.32598*1.32618*1.32488
09/27/2010 02:00:00*1.32598*1.32617*1.32617*1.32589
09/27/2010 02:05:00*1.32617*1.32679*1.32688*1.32617
09/27/2010 02:10:00*1.32679*1.32675*1.32684*1.32647
09/27/2010 02:15:00*1.32675*1.32652*1.32709*1.32649
09/27/2010 02:20:00*1.32652*1.32555*1.32652*1.32542
09/27/2010 02:25:00*1.32555*1.32622*1.32654*1.32555
09/27/2010 02:30:00*1.32622*1.32472*1.3263*1.32472
09/27/2010 02:35:00*1.32472*1.32482*1.32541*1.32472
09/27/2010 02:40:00*1.32482*1.32501*1.3253*1.32477
09/27/2010 02:45:00*1.32501*1.32483*1.32502*1.32462
09/27/2010 02:50:00*1.32483*1.32498*1.32509*1.3247
09/27/2010 02:55:00*1.32498*1.3254*1.32589*1.32466
09/27/2010 03:00:00*1.3254*1.32688*1.32694*1.3254
09/27/2010 03:05:00*1.32688*1.3271*1.32732*1.32612
09/27/2010 03:10:00*1.3271*1.32797*1.32859*1.32696
09/27/2010 03:15:00*1.32797*1.32736*1.32848*1.3271
09/27/2010 03:20:00*1.32736*1.32753*1.32815*1.3273
09/27/2010 03:25:00*1.32753*1.32852*1.32852*1.32739
09/27/2010 03:30:00*1.32852*1.3291*1.32943*1.32851
09/27/2010 03:35:00*1.3291*1.32889*1.32942*1.32877
09/27/2010 03:40:00*1.32889*1.32859*1.32892*1.32825
09/27/2010 03:45:00*1.32859*1.32823*1.32863*1.32819
09/27/2010 03:50:00*1.32823*1.32803*1.3285*1.3279
09/27/2010 03:55:00*1.32803*1.32842*1.32855*1.3279
09/27/2010 04:00:00*1.32842*1.32767*1.3287*1.32767
09/27/2010 04:05:00*1.32767*1.32762*1.32777*1.32738
09/27/2010 04:10:00*1.32762*1.32757*1.32794*1.32737
09/27/2010 04:15:00*1.32757*1.32708*1.32777*1.32707
09/27/2010 04:20:00*1.32708*1.32783*1.32798*1.32707
09/27/2010 04:25:00*1.32783*1.32727*1.32802*1.32727
09/27/2010 04:30:00*1.32727*1.32723*1.32732*1.32666
09/27/2010 04:35:00*1.32723*1.32703*1.32723*1.32692
09/27/2010 04:40:00*1.32703*1.32687*1.32763*1.32667
09/27/2010 04:45:00*1.32687*1.32671*1.32732*1.32671
09/27/2010 04:50:00*1.32671*1.32479*1.32704*1.3244
09/27/2010 04:55:00*1.32479*1.32527*1.32568*1.32365
09/27/2010 05:00:00*1.32527*1.32548*1.32568*1.32453
09/27/2010 05:05:00*1.32548*1.32411*1.32567*1.32402
09/27/2010 05:10:00*1.32411*1.32445*1.32481*1.32411
09/27/2010 05:15:00*1.32445*1.324*1.32447*1.32368
09/27/2010 05:20:00*1.324*1.32418*1.3242*1.32362
09/27/2010 05:25:00*1.32418*1.32442*1.32454*1.32408
09/27/2010 05:30:00*1.32442*1.32495*1.32495*1.32442
09/27/2010 05:35:00*1.32495*1.32471*1.32522*1.32464
09/27/2010 05:40:00*1.32471*1.32403*1.32472*1.32397
09/27/2010 05:45:00*1.32403*1.32519*1.32522*1.32398
09/27/2010 05:50:00*1.32519*1.32477*1.3255*1.32457
09/27/2010 05:55:00*1.32477*1.32565*1.3257*1.32457
09/27/2010 06:00:00*1.32565*1.32613*1.32622*1.32542
09/27/2010 06:05:00*1.32613*1.32645*1.32655*1.32602
09/27/2010 06:10:00*1.32645*1.32638*1.32655*1.32617
09/27/2010 06:15:00*1.32638*1.32595*1.32639*1.32585
09/27/2010 06:20:00*1.32595*1.32611*1.32628*1.32586
09/27/2010 06:25:00*1.32611*1.32602*1.3263*1.32564
09/27/2010 06:30:00*1.32602*1.32578*1.32618*1.32562
09/27/2010 06:35:00*1.32578*1.32508*1.32578*1.32508
09/27/2010 06:40:00*1.32508*1.32517*1.32517*1.32477
09/27/2010 06:45:00*1.32517*1.32448*1.32524*1.32425
09/27/2010 06:50:00*1.32448*1.32419*1.32453*1.32378
09/27/2010 06:55:00*1.32419*1.32508*1.32509*1.32415
09/27/2010 07:00:00*1.32508*1.32522*1.32522*1.32466
09/27/2010 07:05:00*1.32522*1.32518*1.32522*1.32497
09/27/2010 07:10:00*1.32518*1.32545*1.3255*1.32512
09/27/2010 07:15:00*1.32545*1.32588*1.32602*1.32544
09/27/2010 07:20:00*1.32588*1.32568*1.32588*1.32555
09/27/2010 07:25:00*1.32568*1.32597*1.32601*1.32568
09/27/2010 07:30:00*1.32597*1.32575*1.326*1.32567
09/27/2010 07:35:00*1.32575*1.32538*1.32575*1.32528
09/27/2010 07:40:00*1.32538*1.32509*1.32564*1.32509
09/27/2010 07:45:00*1.32509*1.32429*1.32518*1.32383
09/27/2010 07:50:00*1.32429*1.32463*1.32463*1.32418
09/27/2010 07:55:00*1.32463*1.3246*1.32473*1.32453
09/27/2010 08:00:00*1.3246*1.32417*1.32468*1.32415
09/27/2010 08:05:00*1.32417*1.32447*1.3245*1.32417
09/27/2010 08:10:00*1.32447*1.32426*1.32451*1.32425
09/27/2010 08:15:00*1.32426*1.3256*1.32564*1.32426
09/27/2010 08:20:00*1.3256*1.3259*1.32601*1.32543
09/27/2010 08:25:00*1.3259*1.32537*1.32625*1.32497
09/27/2010 08:30:00*1.32537*1.32523*1.32571*1.3249
09/27/2010 08:35:00*1.32523*1.32575*1.32578*1.32445
09/27/2010 08:40:00*1.32575*1.32538*1.32599*1.32535
09/27/2010 08:45:00*1.32538*1.32546*1.32562*1.32508
09/27/2010 08:50:00*1.32546*1.3257*1.32579*1.32546
09/27/2010 08:55:00*1.3257*1.32548*1.32583*1.32548
09/27/2010 09:00:00*1.32548*1.32777*1.32782*1.32548
09/27/2010 09:05:00*1.32777*1.32717*1.32777*1.3271
09/27/2010 09:10:00*1.32717*1.32615*1.32734*1.32614
09/27/2010 09:15:00*1.32615*1.32689*1.32697*1.32615
09/27/2010 09:20:00*1.32689*1.32687*1.32707*1.32672
09/27/2010 09:25:00*1.32687*1.32637*1.32692*1.32637
09/27/2010 09:30:00*1.32637*1.32614*1.32648*1.326
09/27/2010 09:35:00*1.32614*1.32604*1.32614*1.32555
09/27/2010 09:40:00*1.32604*1.32561*1.32648*1.32558
09/27/2010 09:45:00*1.32561*1.32437*1.32561*1.32408
09/27/2010 09:50:00*1.32437*1.32447*1.32492*1.32412
09/27/2010 09:55:00*1.32447*1.32517*1.32517*1.32433
09/27/2010 10:00:00*1.32517*1.32497*1.3255*1.3249
09/27/2010 10:05:00*1.32497*1.32475*1.32508*1.32448
09/27/2010 10:10:00*1.32475*1.32453*1.32483*1.32434
09/27/2010 10:15:00*1.32453*1.32485*1.32501*1.32452
09/27/2010 10:20:00*1.32485*1.32457*1.32499*1.32448
09/27/2010 10:25:00*1.32457*1.32365*1.32459*1.3233
09/27/2010 10:30:00*1.32365*1.32395*1.32413*1.32335
09/27/2010 10:35:00*1.32395*1.3234*1.32437*1.32332
09/27/2010 10:40:00*1.3234*1.32388*1.32399*1.32338
09/27/2010 10:45:00*1.32388*1.32467*1.32478*1.32368
09/27/2010 10:50:00*1.32467*1.32485*1.32511*1.32467
09/27/2010 10:55:00*1.32485*1.3248*1.32497*1.32455
09/27/2010 11:00:00*1.3248*1.32482*1.32482*1.32418
09/27/2010 11:05:00*1.32482*1.32485*1.32517*1.32475
09/27/2010 11:10:00*1.32485*1.32469*1.32496*1.32452
09/27/2010 11:15:00*1.32469*1.32445*1.32511*1.32437
09/27/2010 11:20:00*1.32445*1.3245*1.3248*1.32419
09/27/2010 11:25:00*1.3245*1.32572*1.32577*1.3242
09/27/2010 11:30:00*1.32572*1.32473*1.32572*1.32469
09/27/2010 11:35:00*1.32473*1.32447*1.32479*1.32409
09/27/2010 11:40:00*1.32447*1.32462*1.32488*1.3244
09/27/2010 11:45:00*1.32462*1.3249*1.3252*1.32451
09/27/2010 11:50:00*1.3249*1.32492*1.32541*1.32459
09/27/2010 11:55:00*1.32492*1.32472*1.325*1.32454
09/27/2010 12:00:00*1.32472*1.32474*1.32506*1.32449
09/27/2010 12:05:00*1.32474*1.3248*1.32521*1.32462
09/27/2010 12:10:00*1.3248*1.32507*1.32535*1.32477
09/27/2010 12:15:00*1.32507*1.32599*1.32619*1.32501
09/27/2010 12:20:00*1.32599*1.32611*1.32645*1.32544
09/27/2010 12:25:00*1.32611*1.32655*1.32655*1.32568
09/27/2010 12:30:00*1.32655*1.32631*1.32674*1.3258
09/27/2010 12:35:00*1.32631*1.32596*1.32636*1.32555
09/27/2010 12:40:00*1.32596*1.32603*1.32617*1.3259
09/27/2010 12:45:00*1.32603*1.32577*1.32629*1.32563
09/27/2010 12:50:00*1.32577*1.326*1.326*1.32562
09/27/2010 12:55:00*1.326*1.32603*1.32603*1.3257
09/27/2010 13:00:00*1.32603*1.3259*1.32605*1.32581
09/27/2010 13:05:00*1.3259*1.32565*1.32595*1.32548
09/27/2010 13:10:00*1.32565*1.3254*1.32583*1.32538
09/27/2010 13:15:00*1.3254*1.32552*1.32553*1.32524
09/27/2010 13:20:00*1.32552*1.32549*1.32576*1.32529
09/27/2010 13:25:00*1.32549*1.32533*1.3255*1.32499
09/27/2010 13:30:00*1.32533*1.3254*1.32542*1.32511
09/27/2010 13:35:00*1.3254*1.32545*1.32555*1.32528
09/27/2010 13:40:00*1.32545*1.325*1.32545*1.32488
09/27/2010 13:45:00*1.325*1.32497*1.32517*1.32485
09/27/2010 13:50:00*1.32497*1.32522*1.3254*1.32487
09/27/2010 13:55:00*1.32522*1.32555*1.32555*1.32512
09/27/2010 14:00:00*1.32555*1.32599*1.32637*1.3255
09/27/2010 14:05:00*1.32599*1.32635*1.32658*1.32599
09/27/2010 14:10:00*1.32635*1.32689*1.32692*1.32624
09/27/2010 14:15:00*1.32689*1.32669*1.3271*1.32669
09/27/2010 14:20:00*1.32669*1.3267*1.32706*1.32664
09/27/2010 14:25:00*1.3267*1.32701*1.32716*1.3267
09/27/2010 14:30:00*1.32701*1.32722*1.3275*1.32692
09/27/2010 14:35:00*1.32722*1.32677*1.32725*1.32672
09/27/2010 14:40:00*1.32677*1.32694*1.32704*1.32676
09/27/2010 14:45:00*1.32694*1.32748*1.32748*1.32692
09/27/2010 14:50:00*1.32748*1.32697*1.32748*1.32689
09/27/2010 14:55:00*1.32697*1.32698*1.32706*1.32682
09/27/2010 15:00:00*1.32698*1.32645*1.32738*1.32629
09/27/2010 15:05:00*1.32645*1.32648*1.32659*1.3264
09/27/2010 15:10:00*1.32648*1.32645*1.32666*1.32635
09/27/2010 15:15:00*1.32645*1.32668*1.32688*1.32629
09/27/2010 15:20:00*1.32668*1.3269*1.32718*1.32661
09/27/2010 15:25:00*1.3269*1.32698*1.32715*1.32679
09/27/2010 15:30:00*1.32698*1.3262*1.32707*1.32616
09/27/2010 15:35:00*1.3262*1.3261*1.32629*1.32603
09/27/2010 15:40:00*1.3261*1.3261*1.32613*1.32599
09/27/2010 15:45:00*1.3261*1.32612*1.32626*1.32607
09/27/2010 15:50:00*1.32612*1.32633*1.32643*1.32583
09/27/2010 15:55:00*1.32633*1.32631*1.32646*1.32615
09/27/2010 16:00:00*1.32631*1.32535*1.32631*1.32531
09/27/2010 16:05:00*1.32535*1.32576*1.3263*1.32534
09/27/2010 16:10:00*1.32576*1.32572*1.32602*1.32561
09/27/2010 16:15:00*1.32572*1.32603*1.32623*1.32572
09/27/2010 16:20:00*1.32603*1.32589*1.32609*1.32508
09/27/2010 16:25:00*1.32589*1.32541*1.32601*1.32534
09/27/2010 16:30:00*1.32541*1.32477*1.32565*1.32474
09/27/2010 16:35:00*1.32477*1.32521*1.32532*1.3247
09/27/2010 16:40:00*1.32521*1.32507*1.32576*1.32491
09/27/2010 16:45:00*1.32507*1.32548*1.3255*1.32502
09/27/2010 16:50:00*1.32548*1.32467*1.32548*1.32432
09/27/2010 16:55:00*1.32467*1.32575*1.32591*1.32467
09/27/2010 17:00:00*1.32575*1.32545*1.32618*1.32517
