09/26/2010 16:45:00*1.32513*1.32534*1.32543*1.32487
09/26/2010 16:50:00*1.32534*1.32506*1.32538*1.3248
09/26/2010 16:55:00*1.32506*1.32471*1.3252*1.32457
09/26/2010 17:00:00*1.32471*1.32452*1.32471*1.32347
