09/23/2010 17:05:00*1.31191*1.31175*1.31191*1.31141
09/23/2010 17:10:00*1.31175*1.31182*1.31217*1.31128
09/23/2010 17:15:00*1.31182*1.31196*1.312*1.31171
09/23/2010 17:20:00*1.31196*1.31149*1.31196*1.31149
09/23/2010 17:25:00*1.31149*1.31168*1.31168*1.31149
09/23/2010 17:30:00*1.31168*1.31143*1.31168*1.31143
09/23/2010 17:35:00*1.31143*1.31168*1.31168*1.31143
09/23/2010 17:40:00*1.31168*1.31189*1.31205*1.31147
09/23/2010 17:45:00*1.31189*1.31219*1.31236*1.31185
09/23/2010 17:50:00*1.31219*1.31218*1.31219*1.3119
09/23/2010 17:55:00*1.31218*1.31194*1.31219*1.31191
09/23/2010 18:00:00*1.31194*1.31216*1.31237*1.31189
09/23/2010 18:05:00*1.31216*1.31224*1.31229*1.31187
09/23/2010 18:10:00*1.31224*1.31222*1.31229*1.31189
09/23/2010 18:15:00*1.31222*1.31235*1.31238*1.31183
09/23/2010 18:20:00*1.31235*1.31233*1.31238*1.31194
09/23/2010 18:25:00*1.31233*1.31243*1.31243*1.31226
09/23/2010 18:30:00*1.31243*1.31215*1.31243*1.31177
09/23/2010 18:35:00*1.31215*1.31221*1.3125*1.31185
09/23/2010 18:40:00*1.31221*1.31228*1.31256*1.31199
09/23/2010 18:45:00*1.31228*1.31223*1.31256*1.31178
09/23/2010 18:50:00*1.31223*1.3121*1.31273*1.31185
09/23/2010 18:55:00*1.3121*1.31223*1.31266*1.31199
09/23/2010 19:00:00*1.31223*1.31253*1.31266*1.31185
09/23/2010 19:05:00*1.31253*1.31213*1.31261*1.31164
09/23/2010 19:10:00*1.31213*1.31212*1.31218*1.31173
09/23/2010 19:15:00*1.31212*1.31206*1.31215*1.31185
09/23/2010 19:20:00*1.31206*1.31286*1.31286*1.31204
09/23/2010 19:25:00*1.31286*1.31315*1.31325*1.31257
09/23/2010 19:30:00*1.31315*1.31298*1.3133*1.31284
09/23/2010 19:35:00*1.31298*1.31296*1.31298*1.31263
09/23/2010 19:40:00*1.31296*1.31248*1.31316*1.31248
09/23/2010 19:45:00*1.31248*1.31259*1.3127*1.31193
09/23/2010 19:50:00*1.31259*1.31235*1.31259*1.31215
09/23/2010 19:55:00*1.31235*1.31199*1.31255*1.31196
09/23/2010 20:00:00*1.31199*1.31171*1.3123*1.31141
09/23/2010 20:05:00*1.31171*1.31161*1.3122*1.31126
09/23/2010 20:10:00*1.31161*1.31129*1.31177*1.31118
09/23/2010 20:15:00*1.31129*1.3119*1.31199*1.31127
09/23/2010 20:20:00*1.3119*1.31215*1.31243*1.31184
09/23/2010 20:25:00*1.31215*1.31282*1.31307*1.31206
09/23/2010 20:30:00*1.31282*1.31369*1.31369*1.31276
09/23/2010 20:35:00*1.31369*1.31307*1.31369*1.31303
09/23/2010 20:40:00*1.31307*1.31275*1.31344*1.3126
09/23/2010 20:45:00*1.31275*1.31306*1.31321*1.31268
09/23/2010 20:50:00*1.31306*1.31328*1.3133*1.31305
09/23/2010 20:55:00*1.31328*1.31341*1.3136*1.31316
09/23/2010 21:00:00*1.31341*1.31301*1.31369*1.31301
09/23/2010 21:05:00*1.31301*1.31243*1.31302*1.31234
09/23/2010 21:10:00*1.31243*1.31207*1.31287*1.31202
09/23/2010 21:15:00*1.31207*1.31326*1.31335*1.31193
09/23/2010 21:20:00*1.31326*1.31327*1.31339*1.31312
09/23/2010 21:25:00*1.31327*1.31359*1.31366*1.31325
09/23/2010 21:30:00*1.31359*1.31352*1.31362*1.31333
09/23/2010 21:35:00*1.31352*1.31362*1.31372*1.3135
09/23/2010 21:40:00*1.31362*1.31364*1.31372*1.31352
09/23/2010 21:45:00*1.31364*1.31362*1.31366*1.31351
09/23/2010 21:50:00*1.31362*1.31364*1.31369*1.31343
09/23/2010 21:55:00*1.31364*1.31362*1.3137*1.31351
09/23/2010 22:00:00*1.31362*1.31369*1.31369*1.31357
09/23/2010 22:05:00*1.31369*1.31367*1.3137*1.31358
09/23/2010 22:10:00*1.31367*1.31362*1.31367*1.3136
09/23/2010 22:15:00*1.31362*1.3139*1.31399*1.31359
09/23/2010 22:20:00*1.3139*1.31381*1.31391*1.31378
09/23/2010 22:25:00*1.31381*1.31389*1.3139*1.31377
09/23/2010 22:30:00*1.31389*1.31391*1.31396*1.31378
09/23/2010 22:35:00*1.31391*1.31388*1.31407*1.31372
09/23/2010 22:40:00*1.31388*1.31386*1.31396*1.31377
09/23/2010 22:45:00*1.31386*1.31371*1.31386*1.31367
09/23/2010 22:50:00*1.31371*1.31367*1.31379*1.31362
09/23/2010 22:55:00*1.31367*1.31372*1.3138*1.3136
09/23/2010 23:00:00*1.31372*1.31388*1.3141*1.31363
09/23/2010 23:05:00*1.31388*1.31447*1.31457*1.31386
09/23/2010 23:10:00*1.31447*1.31474*1.31474*1.31441
09/23/2010 23:15:00*1.31474*1.31474*1.3148*1.31464
09/23/2010 23:20:00*1.31474*1.31462*1.31478*1.31462
09/23/2010 23:25:00*1.31462*1.31466*1.31469*1.31447
09/23/2010 23:30:00*1.31466*1.31557*1.31558*1.31456
09/23/2010 23:35:00*1.31557*1.31556*1.31575*1.31553
09/23/2010 23:40:00*1.31556*1.31498*1.31563*1.31498
09/23/2010 23:45:00*1.31498*1.31492*1.31499*1.31491
09/23/2010 23:50:00*1.31492*1.31472*1.31492*1.31441
09/23/2010 23:55:00*1.31472*1.31437*1.31489*1.31437
09/24/2010 00:00:00*1.31437*1.31393*1.31445*1.31392
09/24/2010 00:05:00*1.31393*1.31388*1.314*1.31378
09/24/2010 00:10:00*1.31388*1.31335*1.31388*1.31333
09/24/2010 00:15:00*1.31335*1.31326*1.31336*1.31301
09/24/2010 00:20:00*1.31326*1.31601*1.31697*1.31326
09/24/2010 00:25:00*1.31601*1.31549*1.31664*1.3149
09/24/2010 00:30:00*1.31549*1.31551*1.31719*1.31549
09/24/2010 00:35:00*1.31551*1.31464*1.31554*1.31403
09/24/2010 00:40:00*1.31464*1.31584*1.31628*1.31463
09/24/2010 00:45:00*1.31584*1.31503*1.31676*1.31462
09/24/2010 00:50:00*1.31503*1.3134*1.31523*1.3134
09/24/2010 00:55:00*1.3134*1.31372*1.31399*1.31301
09/24/2010 01:00:00*1.31372*1.31454*1.31481*1.31319
09/24/2010 01:05:00*1.31454*1.3145*1.31474*1.31428
09/24/2010 01:10:00*1.3145*1.3149*1.31498*1.31417
09/24/2010 01:15:00*1.3149*1.31543*1.31543*1.31486
09/24/2010 01:20:00*1.31543*1.31324*1.31543*1.31319
09/24/2010 01:25:00*1.31324*1.31311*1.31373*1.31298
09/24/2010 01:30:00*1.31311*1.313*1.31325*1.31288
09/24/2010 01:35:00*1.313*1.31395*1.31403*1.313
09/24/2010 01:40:00*1.31395*1.31354*1.31437*1.31348
09/24/2010 01:45:00*1.31354*1.3137*1.31392*1.31352
09/24/2010 01:50:00*1.3137*1.31357*1.3137*1.31352
09/24/2010 01:55:00*1.31357*1.31333*1.31385*1.31322
09/24/2010 02:00:00*1.31333*1.31316*1.31362*1.31313
09/24/2010 02:05:00*1.31316*1.31242*1.31322*1.31217
09/24/2010 02:10:00*1.31242*1.3128*1.3128*1.31242
09/24/2010 02:15:00*1.3128*1.31351*1.31361*1.31258
09/24/2010 02:20:00*1.31351*1.31242*1.31357*1.31242
09/24/2010 02:25:00*1.31242*1.31357*1.31376*1.31222
09/24/2010 02:30:00*1.31357*1.31307*1.31371*1.31297
09/24/2010 02:35:00*1.31307*1.31187*1.31317*1.31152
09/24/2010 02:40:00*1.31187*1.31175*1.31188*1.31127
09/24/2010 02:45:00*1.31175*1.30972*1.31233*1.30949
09/24/2010 02:50:00*1.30972*1.30896*1.30972*1.30837
09/24/2010 02:55:00*1.30896*1.30942*1.30961*1.30896
09/24/2010 03:00:00*1.30942*1.30877*1.30955*1.30877
09/24/2010 03:05:00*1.30877*1.30752*1.30909*1.30719
09/24/2010 03:10:00*1.30752*1.3089*1.30893*1.30699
09/24/2010 03:15:00*1.3089*1.30887*1.30942*1.3086
09/24/2010 03:20:00*1.30887*1.30842*1.30889*1.30797
09/24/2010 03:25:00*1.30842*1.30872*1.30882*1.30791
09/24/2010 03:30:00*1.30872*1.30863*1.30884*1.30802
09/24/2010 03:35:00*1.30863*1.30954*1.30992*1.30842
09/24/2010 03:40:00*1.30954*1.30944*1.31034*1.30912
09/24/2010 03:45:00*1.30944*1.30999*1.31022*1.30937
09/24/2010 03:50:00*1.30999*1.30992*1.31047*1.30982
09/24/2010 03:55:00*1.30992*1.30907*1.30992*1.30842
09/24/2010 04:00:00*1.30907*1.30873*1.30967*1.30873
09/24/2010 04:05:00*1.30873*1.31305*1.31325*1.30862
09/24/2010 04:10:00*1.31305*1.31377*1.31452*1.31247
09/24/2010 04:15:00*1.31377*1.31254*1.31392*1.31254
09/24/2010 04:20:00*1.31254*1.31598*1.31603*1.31239
09/24/2010 04:25:00*1.31598*1.31579*1.31639*1.31519
09/24/2010 04:30:00*1.31579*1.31519*1.31627*1.31474
09/24/2010 04:35:00*1.31519*1.31572*1.31587*1.31447
09/24/2010 04:40:00*1.31572*1.31486*1.31572*1.31452
09/24/2010 04:45:00*1.31486*1.31432*1.31489*1.31397
09/24/2010 04:50:00*1.31432*1.31434*1.31474*1.31409
09/24/2010 04:55:00*1.31434*1.31482*1.31489*1.31427
09/24/2010 05:00:00*1.31482*1.31377*1.31492*1.31365
09/24/2010 05:05:00*1.31377*1.31458*1.31469*1.31363
09/24/2010 05:10:00*1.31458*1.31453*1.3149*1.31335
09/24/2010 05:15:00*1.31453*1.31597*1.31597*1.31448
09/24/2010 05:20:00*1.31597*1.31652*1.31659*1.31566
09/24/2010 05:25:00*1.31652*1.31663*1.31702*1.31642
09/24/2010 05:30:00*1.31663*1.31801*1.31801*1.31663
09/24/2010 05:35:00*1.31801*1.31762*1.31884*1.31747
09/24/2010 05:40:00*1.31762*1.31734*1.31777*1.31719
09/24/2010 05:45:00*1.31734*1.31667*1.31777*1.31662
09/24/2010 05:50:00*1.31667*1.31732*1.31764*1.31663
09/24/2010 05:55:00*1.31732*1.31692*1.31764*1.31683
09/24/2010 06:00:00*1.31692*1.31721*1.31735*1.31622
09/24/2010 06:05:00*1.31721*1.31607*1.31729*1.31592
09/24/2010 06:10:00*1.31607*1.31602*1.3169*1.31598
09/24/2010 06:15:00*1.31602*1.31532*1.31632*1.3147
09/24/2010 06:20:00*1.31532*1.31569*1.31592*1.31506
09/24/2010 06:25:00*1.31569*1.31522*1.31569*1.31507
09/24/2010 06:30:00*1.31522*1.31582*1.31582*1.31497
09/24/2010 06:35:00*1.31582*1.31572*1.31585*1.31548
09/24/2010 06:40:00*1.31572*1.31397*1.31582*1.31388
09/24/2010 06:45:00*1.31397*1.31417*1.31482*1.31379
09/24/2010 06:50:00*1.31417*1.31363*1.31454*1.31297
09/24/2010 06:55:00*1.31363*1.31342*1.31392*1.31312
09/24/2010 07:00:00*1.31342*1.31307*1.31394*1.31297
09/24/2010 07:05:00*1.31307*1.31407*1.31416*1.31301
09/24/2010 07:10:00*1.31407*1.31352*1.31413*1.31348
09/24/2010 07:15:00*1.31352*1.31382*1.3139*1.31327
09/24/2010 07:20:00*1.31382*1.31409*1.31412*1.31372
09/24/2010 07:25:00*1.31409*1.31402*1.31443*1.31389
09/24/2010 07:30:00*1.31402*1.31411*1.31419*1.31382
09/24/2010 07:35:00*1.31411*1.31397*1.31417*1.31367
09/24/2010 07:40:00*1.31397*1.31388*1.31399*1.31324
09/24/2010 07:45:00*1.31388*1.3144*1.31447*1.31358
09/24/2010 07:50:00*1.3144*1.31392*1.31469*1.31391
09/24/2010 07:55:00*1.31392*1.3145*1.31452*1.31392
09/24/2010 08:00:00*1.3145*1.31474*1.31478*1.31427
09/24/2010 08:05:00*1.31474*1.31572*1.31577*1.31472
09/24/2010 08:10:00*1.31572*1.31571*1.31623*1.31569
09/24/2010 08:15:00*1.31571*1.31622*1.31623*1.31569
09/24/2010 08:20:00*1.31622*1.31572*1.31625*1.31572
09/24/2010 08:25:00*1.31572*1.31517*1.31588*1.31507
09/24/2010 08:30:00*1.31517*1.31467*1.31531*1.31456
09/24/2010 08:35:00*1.31467*1.31576*1.31662*1.31467
09/24/2010 08:40:00*1.31576*1.31624*1.31667*1.31547
09/24/2010 08:45:00*1.31624*1.31658*1.31736*1.31621
09/24/2010 08:50:00*1.31658*1.31648*1.31705*1.31614
09/24/2010 08:55:00*1.31648*1.31691*1.31699*1.31617
09/24/2010 09:00:00*1.31691*1.31779*1.31784*1.31671
09/24/2010 09:05:00*1.31779*1.31822*1.31841*1.31739
09/24/2010 09:10:00*1.31822*1.31837*1.31858*1.31797
09/24/2010 09:15:00*1.31837*1.31892*1.31912*1.31822
09/24/2010 09:20:00*1.31892*1.31794*1.31892*1.31792
09/24/2010 09:25:00*1.31794*1.31798*1.31844*1.31784
09/24/2010 09:30:00*1.31798*1.31792*1.31803*1.31765
09/24/2010 09:35:00*1.31792*1.31876*1.31877*1.31762
09/24/2010 09:40:00*1.31876*1.31968*1.31968*1.31858
09/24/2010 09:45:00*1.31968*1.31957*1.32052*1.31942
09/24/2010 09:50:00*1.31957*1.31959*1.32066*1.31957
09/24/2010 09:55:00*1.31959*1.319*1.32009*1.319
09/24/2010 10:00:00*1.319*1.31985*1.32004*1.31892
09/24/2010 10:05:00*1.31985*1.31897*1.31989*1.31801
09/24/2010 10:10:00*1.31897*1.31827*1.31983*1.31816
09/24/2010 10:15:00*1.31827*1.31782*1.31827*1.31685
09/24/2010 10:20:00*1.31782*1.31861*1.31877*1.31747
09/24/2010 10:25:00*1.31861*1.31894*1.31912*1.31835
09/24/2010 10:30:00*1.31894*1.32089*1.32117*1.31892
09/24/2010 10:35:00*1.32089*1.31976*1.32097*1.31947
09/24/2010 10:40:00*1.31976*1.32104*1.32104*1.31967
09/24/2010 10:45:00*1.32104*1.32145*1.32147*1.32094
09/24/2010 10:50:00*1.32145*1.32152*1.32161*1.32097
09/24/2010 10:55:00*1.32152*1.32292*1.32376*1.32136
09/24/2010 11:00:00*1.32292*1.32476*1.32523*1.32292
09/24/2010 11:05:00*1.32476*1.32433*1.3251*1.32352
09/24/2010 11:10:00*1.32433*1.32409*1.32433*1.32367
09/24/2010 11:15:00*1.32409*1.32422*1.32432*1.32365
09/24/2010 11:20:00*1.32422*1.32453*1.32479*1.32412
09/24/2010 11:25:00*1.32453*1.32417*1.32458*1.32412
09/24/2010 11:30:00*1.32417*1.32427*1.32477*1.3241
09/24/2010 11:35:00*1.32427*1.32497*1.32499*1.32412
09/24/2010 11:40:00*1.32497*1.32569*1.32652*1.32482
09/24/2010 11:45:00*1.32569*1.32542*1.3259*1.32532
09/24/2010 11:50:00*1.32542*1.32597*1.32604*1.32522
09/24/2010 11:55:00*1.32597*1.32521*1.32602*1.32521
09/24/2010 12:00:00*1.32521*1.32449*1.32532*1.32447
09/24/2010 12:05:00*1.32449*1.32461*1.32514*1.32429
09/24/2010 12:10:00*1.32461*1.32463*1.32486*1.32439
09/24/2010 12:15:00*1.32463*1.3248*1.32488*1.32461
09/24/2010 12:20:00*1.3248*1.32538*1.32541*1.3248
09/24/2010 12:25:00*1.32538*1.32535*1.32548*1.32517
09/24/2010 12:30:00*1.32535*1.3255*1.32565*1.32508
09/24/2010 12:35:00*1.3255*1.3252*1.32582*1.3252
09/24/2010 12:40:00*1.3252*1.32498*1.32537*1.32498
09/24/2010 12:45:00*1.32498*1.32566*1.32569*1.32493
09/24/2010 12:50:00*1.32566*1.32622*1.32632*1.32557
09/24/2010 12:55:00*1.32622*1.32617*1.32624*1.32599
09/24/2010 13:00:00*1.32617*1.3265*1.32654*1.32612
09/24/2010 13:05:00*1.3265*1.32713*1.32776*1.3265
09/24/2010 13:10:00*1.32713*1.32686*1.32734*1.32682
09/24/2010 13:15:00*1.32686*1.32659*1.3269*1.32658
09/24/2010 13:20:00*1.32659*1.32699*1.32709*1.32649
09/24/2010 13:25:00*1.32699*1.32729*1.32737*1.32655
09/24/2010 13:30:00*1.32729*1.32805*1.32805*1.32728
09/24/2010 13:35:00*1.32805*1.32799*1.32825*1.3276
09/24/2010 13:40:00*1.32799*1.32865*1.32875*1.32791
09/24/2010 13:45:00*1.32865*1.32792*1.32872*1.32782
09/24/2010 13:50:00*1.32792*1.32773*1.32809*1.32768
09/24/2010 13:55:00*1.32773*1.3273*1.32791*1.32658
09/24/2010 14:00:00*1.3273*1.32798*1.32799*1.32705
09/24/2010 14:05:00*1.32798*1.32875*1.3288*1.32767
09/24/2010 14:10:00*1.32875*1.3282*1.3288*1.32816
09/24/2010 14:15:00*1.3282*1.32813*1.3282*1.32792
09/24/2010 14:20:00*1.32813*1.32793*1.32838*1.32793
09/24/2010 14:25:00*1.32793*1.32762*1.32793*1.32733
09/24/2010 14:30:00*1.32762*1.32783*1.32784*1.32739
09/24/2010 14:35:00*1.32783*1.32753*1.32783*1.32743
09/24/2010 14:40:00*1.32753*1.32826*1.32832*1.32753
09/24/2010 14:45:00*1.32826*1.32842*1.32853*1.32789
09/24/2010 14:50:00*1.32842*1.32843*1.3285*1.3283
09/24/2010 14:55:00*1.32843*1.32785*1.32845*1.32774
09/24/2010 15:00:00*1.32785*1.32708*1.32838*1.32708
09/24/2010 15:05:00*1.32708*1.3282*1.32841*1.32698
09/24/2010 15:10:00*1.3282*1.32774*1.3284*1.3276
09/24/2010 15:15:00*1.32774*1.32788*1.32803*1.32743
09/24/2010 15:20:00*1.32788*1.32793*1.32823*1.32771
09/24/2010 15:25:00*1.32793*1.32836*1.32836*1.32783
09/24/2010 15:30:00*1.32836*1.32845*1.32856*1.32828
09/24/2010 15:35:00*1.32845*1.32852*1.32861*1.32836
09/24/2010 15:40:00*1.32852*1.32881*1.32883*1.32816
09/24/2010 15:45:00*1.32881*1.32853*1.32891*1.32846
09/24/2010 15:50:00*1.32853*1.32822*1.32871*1.32818
09/24/2010 15:55:00*1.32822*1.32862*1.32862*1.32806
09/24/2010 16:00:00*1.32862*1.32873*1.32883*1.32838
