09/22/2010 17:05:00*1.32171*1.32191*1.32233*1.32126
09/22/2010 17:10:00*1.32191*1.32215*1.32236*1.32175
09/22/2010 17:15:00*1.32215*1.32195*1.3222*1.32187
09/22/2010 17:20:00*1.32195*1.32218*1.32223*1.3219
09/22/2010 17:25:00*1.32218*1.32204*1.3222*1.32192
09/22/2010 17:30:00*1.32204*1.32197*1.32219*1.32197
09/22/2010 17:35:00*1.32197*1.3221*1.32222*1.32187
09/22/2010 17:40:00*1.3221*1.32222*1.32225*1.32202
09/22/2010 17:45:00*1.32222*1.3221*1.32224*1.32196
09/22/2010 17:50:00*1.3221*1.32191*1.3223*1.32176
09/22/2010 17:55:00*1.32191*1.32231*1.32244*1.32159
09/22/2010 18:00:00*1.32231*1.32203*1.32237*1.32191
09/22/2010 18:05:00*1.32203*1.32228*1.32228*1.32191
09/22/2010 18:10:00*1.32228*1.32225*1.32267*1.32225
09/22/2010 18:15:00*1.32225*1.32252*1.32257*1.32225
09/22/2010 18:20:00*1.32252*1.32238*1.32252*1.32237
09/22/2010 18:25:00*1.32238*1.32202*1.32238*1.32199
09/22/2010 18:30:00*1.32202*1.32188*1.32202*1.32172
09/22/2010 18:35:00*1.32188*1.32156*1.32188*1.32136
09/22/2010 18:40:00*1.32156*1.32135*1.32158*1.32135
09/22/2010 18:45:00*1.32135*1.32132*1.3215*1.32127
09/22/2010 18:50:00*1.32132*1.32096*1.32132*1.32072
09/22/2010 18:55:00*1.32096*1.32108*1.3212*1.32088
09/22/2010 19:00:00*1.32108*1.32098*1.32128*1.3208
09/22/2010 19:05:00*1.32098*1.32144*1.32144*1.3209
09/22/2010 19:10:00*1.32144*1.32154*1.32173*1.32143
09/22/2010 19:15:00*1.32154*1.32174*1.32187*1.3212
09/22/2010 19:20:00*1.32174*1.32117*1.32174*1.32093
09/22/2010 19:25:00*1.32117*1.32102*1.32138*1.32097
09/22/2010 19:30:00*1.32102*1.32135*1.32156*1.32097
09/22/2010 19:35:00*1.32135*1.32106*1.32135*1.32088
09/22/2010 19:40:00*1.32106*1.32091*1.32116*1.3208
09/22/2010 19:45:00*1.32091*1.32085*1.32091*1.32066
09/22/2010 19:50:00*1.32085*1.32078*1.32096*1.32069
09/22/2010 19:55:00*1.32078*1.32138*1.32172*1.32078
09/22/2010 20:00:00*1.32138*1.3216*1.32175*1.32135
09/22/2010 20:05:00*1.3216*1.32159*1.32179*1.32153
09/22/2010 20:10:00*1.32159*1.32124*1.32176*1.3212
09/22/2010 20:15:00*1.32124*1.32128*1.32129*1.32095
09/22/2010 20:20:00*1.32128*1.32125*1.32137*1.32123
09/22/2010 20:25:00*1.32125*1.32156*1.32176*1.32125
09/22/2010 20:30:00*1.32156*1.32141*1.32166*1.32137
09/22/2010 20:35:00*1.32141*1.32133*1.32146*1.3213
09/22/2010 20:40:00*1.32133*1.32135*1.32144*1.32128
09/22/2010 20:45:00*1.32135*1.32137*1.32145*1.32126
09/22/2010 20:50:00*1.32137*1.32176*1.32201*1.32137
09/22/2010 20:55:00*1.32176*1.32141*1.32195*1.32137
09/22/2010 21:00:00*1.32141*1.32355*1.32375*1.32131
09/22/2010 21:05:00*1.32355*1.32353*1.3237*1.32343
09/22/2010 21:10:00*1.32353*1.32359*1.32359*1.32325
09/22/2010 21:15:00*1.32359*1.3234*1.3236*1.32326
09/22/2010 21:20:00*1.3234*1.32298*1.32341*1.32283
09/22/2010 21:25:00*1.32298*1.32264*1.323*1.32258
09/22/2010 21:30:00*1.32264*1.32276*1.32295*1.32258
09/22/2010 21:35:00*1.32276*1.3229*1.32297*1.32266
09/22/2010 21:40:00*1.3229*1.32302*1.32309*1.32285
09/22/2010 21:45:00*1.32302*1.32243*1.32302*1.3224
09/22/2010 21:50:00*1.32243*1.3226*1.32275*1.32222
09/22/2010 21:55:00*1.3226*1.3226*1.3226*1.32206
09/22/2010 22:00:00*1.3226*1.3224*1.3226*1.32228
09/22/2010 22:05:00*1.3224*1.32252*1.3226*1.32235
09/22/2010 22:10:00*1.32252*1.3225*1.3228*1.32235
09/22/2010 22:15:00*1.3225*1.32288*1.32311*1.32244
09/22/2010 22:20:00*1.32288*1.32291*1.3231*1.32264
09/22/2010 22:25:00*1.32291*1.32305*1.32314*1.32287
09/22/2010 22:30:00*1.32305*1.32299*1.32315*1.32294
09/22/2010 22:35:00*1.32299*1.32275*1.32305*1.32264
09/22/2010 22:40:00*1.32275*1.32288*1.3231*1.32264
09/22/2010 22:45:00*1.32288*1.32247*1.32288*1.32246
09/22/2010 22:50:00*1.32247*1.32283*1.32283*1.32224
09/22/2010 22:55:00*1.32283*1.32255*1.32289*1.32244
09/22/2010 23:00:00*1.32255*1.32265*1.32265*1.3223
09/22/2010 23:05:00*1.32265*1.32279*1.32291*1.32242
09/22/2010 23:10:00*1.32279*1.32293*1.32305*1.32258
09/22/2010 23:15:00*1.32293*1.32278*1.32293*1.32277
09/22/2010 23:20:00*1.32278*1.32315*1.32315*1.32278
09/22/2010 23:25:00*1.32315*1.3225*1.32315*1.3225
09/22/2010 23:30:00*1.3225*1.32283*1.32292*1.32246
09/22/2010 23:35:00*1.32283*1.3225*1.32307*1.32238
09/22/2010 23:40:00*1.3225*1.32255*1.32273*1.3225
09/22/2010 23:45:00*1.32255*1.3226*1.32272*1.32222
09/22/2010 23:50:00*1.3226*1.32235*1.3226*1.32226
09/22/2010 23:55:00*1.32235*1.32219*1.3224*1.32206
09/23/2010 00:00:00*1.32219*1.32257*1.32257*1.32206
09/23/2010 00:05:00*1.32257*1.3224*1.32265*1.32217
09/23/2010 00:10:00*1.3224*1.32213*1.32269*1.32199
09/23/2010 00:15:00*1.32213*1.32165*1.32227*1.32159
09/23/2010 00:20:00*1.32165*1.32173*1.32224*1.32155
09/23/2010 00:25:00*1.32173*1.32165*1.32208*1.32148
09/23/2010 00:30:00*1.32165*1.32195*1.32224*1.32165
09/23/2010 00:35:00*1.32195*1.32205*1.32221*1.32178
09/23/2010 00:40:00*1.32205*1.32162*1.32221*1.32162
09/23/2010 00:45:00*1.32162*1.32208*1.32208*1.32159
09/23/2010 00:50:00*1.32208*1.32232*1.32237*1.32194
09/23/2010 00:55:00*1.32232*1.3226*1.32261*1.32218
09/23/2010 01:00:00*1.3226*1.32228*1.3226*1.3222
09/23/2010 01:05:00*1.32228*1.32219*1.32236*1.32218
09/23/2010 01:10:00*1.32219*1.32233*1.32233*1.32216
09/23/2010 01:15:00*1.32233*1.32245*1.32257*1.32225
09/23/2010 01:20:00*1.32245*1.32246*1.32248*1.32225
09/23/2010 01:25:00*1.32246*1.32236*1.32254*1.32224
09/23/2010 01:30:00*1.32236*1.32265*1.32283*1.32215
09/23/2010 01:35:00*1.32265*1.32285*1.32291*1.32265
09/23/2010 01:40:00*1.32285*1.3227*1.32285*1.32262
09/23/2010 01:45:00*1.3227*1.32282*1.32293*1.32265
09/23/2010 01:50:00*1.32282*1.32319*1.32376*1.32282
09/23/2010 01:55:00*1.32319*1.32308*1.3233*1.32296
09/23/2010 02:00:00*1.32308*1.32287*1.32308*1.32281
09/23/2010 02:05:00*1.32287*1.32344*1.32344*1.32267
09/23/2010 02:10:00*1.32344*1.32317*1.32344*1.32315
09/23/2010 02:15:00*1.32317*1.32317*1.32377*1.32309
09/23/2010 02:20:00*1.32317*1.32318*1.32318*1.32274
09/23/2010 02:25:00*1.32318*1.32386*1.32386*1.32318
09/23/2010 02:30:00*1.32386*1.32403*1.32412*1.32376
09/23/2010 02:35:00*1.32403*1.32356*1.32403*1.32349
09/23/2010 02:40:00*1.32356*1.32373*1.3238*1.32347
09/23/2010 02:45:00*1.32373*1.32317*1.32378*1.32274
09/23/2010 02:50:00*1.32317*1.32388*1.32395*1.32317
09/23/2010 02:55:00*1.32388*1.32432*1.32442*1.32383
09/23/2010 03:00:00*1.32432*1.32387*1.32466*1.32386
09/23/2010 03:05:00*1.32387*1.32197*1.32412*1.32192
09/23/2010 03:10:00*1.32197*1.32265*1.32273*1.32196
09/23/2010 03:15:00*1.32265*1.32232*1.32287*1.32227
09/23/2010 03:20:00*1.32232*1.32194*1.32232*1.32154
09/23/2010 03:25:00*1.32194*1.32196*1.32229*1.32187
09/23/2010 03:30:00*1.32196*1.32147*1.32207*1.32139
09/23/2010 03:35:00*1.32147*1.32138*1.32155*1.3213
09/23/2010 03:40:00*1.32138*1.32158*1.32162*1.32132
09/23/2010 03:45:00*1.32158*1.32157*1.3223*1.32145
09/23/2010 03:50:00*1.32157*1.32162*1.32198*1.32157
09/23/2010 03:55:00*1.32162*1.32145*1.32165*1.32134
09/23/2010 04:00:00*1.32145*1.32142*1.3216*1.32136
09/23/2010 04:05:00*1.32142*1.32148*1.32165*1.3213
09/23/2010 04:10:00*1.32148*1.32145*1.32155*1.32125
09/23/2010 04:15:00*1.32145*1.32157*1.32166*1.3214
09/23/2010 04:20:00*1.32157*1.32127*1.3216*1.32119
09/23/2010 04:25:00*1.32127*1.32129*1.32137*1.3212
09/23/2010 04:30:00*1.32129*1.3215*1.32175*1.32126
09/23/2010 04:35:00*1.3215*1.32112*1.32165*1.32098
09/23/2010 04:40:00*1.32112*1.32084*1.32115*1.3207
09/23/2010 04:45:00*1.32084*1.31945*1.32104*1.31918
09/23/2010 04:50:00*1.31945*1.31791*1.31945*1.31757
09/23/2010 04:55:00*1.31791*1.31684*1.31821*1.31684
09/23/2010 05:00:00*1.31684*1.31765*1.318*1.31684
09/23/2010 05:05:00*1.31765*1.31791*1.31798*1.31742
09/23/2010 05:10:00*1.31791*1.31689*1.31791*1.31677
09/23/2010 05:15:00*1.31689*1.3173*1.31808*1.31677
09/23/2010 05:20:00*1.3173*1.31795*1.31795*1.3171
09/23/2010 05:25:00*1.31795*1.31841*1.31881*1.31789
09/23/2010 05:30:00*1.31841*1.31736*1.31862*1.31728
09/23/2010 05:35:00*1.31736*1.31679*1.31742*1.31648
09/23/2010 05:40:00*1.31679*1.31714*1.31793*1.31679
09/23/2010 05:45:00*1.31714*1.31748*1.31797*1.31714
09/23/2010 05:50:00*1.31748*1.31785*1.31798*1.31699
09/23/2010 05:55:00*1.31785*1.31792*1.31847*1.31778
09/23/2010 06:00:00*1.31792*1.31708*1.31817*1.31688
09/23/2010 06:05:00*1.31708*1.31484*1.31722*1.31458
09/23/2010 06:10:00*1.31484*1.3158*1.3158*1.31408
09/23/2010 06:15:00*1.3158*1.31578*1.31615*1.31559
09/23/2010 06:20:00*1.31578*1.31637*1.31641*1.31575
09/23/2010 06:25:00*1.31637*1.31647*1.31651*1.31612
09/23/2010 06:30:00*1.31647*1.31577*1.31647*1.31575
09/23/2010 06:35:00*1.31577*1.31598*1.31598*1.31515
09/23/2010 06:40:00*1.31598*1.31619*1.31635*1.3158
09/23/2010 06:45:00*1.31619*1.31518*1.31622*1.31507
09/23/2010 06:50:00*1.31518*1.3152*1.31582*1.31515
09/23/2010 06:55:00*1.3152*1.31501*1.31549*1.31495
09/23/2010 07:00:00*1.31501*1.31505*1.31524*1.31485
09/23/2010 07:05:00*1.31505*1.315*1.31545*1.31495
09/23/2010 07:10:00*1.315*1.31475*1.3152*1.31447
09/23/2010 07:15:00*1.31475*1.31329*1.31528*1.31323
09/23/2010 07:20:00*1.31329*1.31325*1.31357*1.31257
09/23/2010 07:25:00*1.31325*1.31317*1.31343*1.31292
09/23/2010 07:30:00*1.31317*1.31271*1.31328*1.31235
09/23/2010 07:35:00*1.31271*1.31118*1.31271*1.31118
09/23/2010 07:40:00*1.31118*1.31075*1.31124*1.30996
09/23/2010 07:45:00*1.31075*1.31161*1.31182*1.31069
09/23/2010 07:50:00*1.31161*1.31228*1.31253*1.31145
09/23/2010 07:55:00*1.31228*1.31241*1.3127*1.31215
09/23/2010 08:00:00*1.31241*1.31238*1.31268*1.31225
09/23/2010 08:05:00*1.31238*1.31342*1.31362*1.31232
09/23/2010 08:10:00*1.31342*1.31373*1.31377*1.31325
09/23/2010 08:15:00*1.31373*1.31365*1.31376*1.31347
09/23/2010 08:20:00*1.31365*1.31377*1.31381*1.31332
09/23/2010 08:25:00*1.31377*1.31325*1.31382*1.31305
09/23/2010 08:30:00*1.31325*1.31268*1.31349*1.3126
09/23/2010 08:35:00*1.31268*1.31174*1.31333*1.31138
09/23/2010 08:40:00*1.31174*1.31199*1.31215*1.31096
09/23/2010 08:45:00*1.31199*1.31295*1.31299*1.31199
09/23/2010 08:50:00*1.31295*1.31257*1.31312*1.31232
09/23/2010 08:55:00*1.31257*1.31219*1.31277*1.31209
09/23/2010 09:00:00*1.31219*1.3131*1.3131*1.31207
09/23/2010 09:05:00*1.3131*1.31268*1.31329*1.31197
09/23/2010 09:10:00*1.31268*1.31098*1.31272*1.31062
09/23/2010 09:15:00*1.31098*1.31272*1.31286*1.31078
09/23/2010 09:20:00*1.31272*1.31344*1.3136*1.31252
09/23/2010 09:25:00*1.31344*1.31293*1.31359*1.31282
09/23/2010 09:30:00*1.31293*1.3133*1.31362*1.31282
09/23/2010 09:35:00*1.3133*1.31297*1.31365*1.31294
09/23/2010 09:40:00*1.31297*1.31252*1.31297*1.31157
09/23/2010 09:45:00*1.31252*1.31272*1.3137*1.31244
09/23/2010 09:50:00*1.31272*1.31263*1.31315*1.31258
09/23/2010 09:55:00*1.31263*1.31217*1.31263*1.312
09/23/2010 10:00:00*1.31217*1.31194*1.31245*1.31188
09/23/2010 10:05:00*1.31194*1.31261*1.31292*1.31166
09/23/2010 10:10:00*1.31261*1.31352*1.31408*1.31252
09/23/2010 10:15:00*1.31352*1.31294*1.31387*1.31233
09/23/2010 10:20:00*1.31294*1.3122*1.31329*1.3122
09/23/2010 10:25:00*1.3122*1.31132*1.31251*1.31125
09/23/2010 10:30:00*1.31132*1.31227*1.31232*1.31132
09/23/2010 10:35:00*1.31227*1.31288*1.313*1.31152
09/23/2010 10:40:00*1.31288*1.31327*1.31383*1.31252
09/23/2010 10:45:00*1.31327*1.31322*1.31345*1.31283
09/23/2010 10:50:00*1.31322*1.31321*1.31416*1.31295
09/23/2010 10:55:00*1.31321*1.3125*1.31352*1.31237
09/23/2010 11:00:00*1.3125*1.31246*1.31313*1.31217
09/23/2010 11:05:00*1.31246*1.3117*1.31246*1.31124
09/23/2010 11:10:00*1.3117*1.31167*1.31196*1.3114
09/23/2010 11:15:00*1.31167*1.31138*1.31168*1.31122
09/23/2010 11:20:00*1.31138*1.3123*1.3123*1.31125
09/23/2010 11:25:00*1.3123*1.31242*1.3128*1.31187
09/23/2010 11:30:00*1.31242*1.31276*1.31276*1.31188
09/23/2010 11:35:00*1.31276*1.31297*1.3135*1.3127
09/23/2010 11:40:00*1.31297*1.31317*1.31342*1.31295
09/23/2010 11:45:00*1.31317*1.31299*1.3134*1.31252
09/23/2010 11:50:00*1.31299*1.31257*1.31308*1.31214
09/23/2010 11:55:00*1.31257*1.31339*1.31359*1.31232
09/23/2010 12:00:00*1.31339*1.31354*1.31469*1.31328
09/23/2010 12:05:00*1.31354*1.31408*1.3142*1.31353
09/23/2010 12:10:00*1.31408*1.31489*1.31504*1.31404
09/23/2010 12:15:00*1.31489*1.31469*1.31518*1.31469
09/23/2010 12:20:00*1.31469*1.31457*1.31479*1.31421
09/23/2010 12:25:00*1.31457*1.31456*1.31498*1.31427
09/23/2010 12:30:00*1.31456*1.31445*1.31484*1.31418
09/23/2010 12:35:00*1.31445*1.31489*1.31507*1.31433
09/23/2010 12:40:00*1.31489*1.31475*1.31518*1.31473
09/23/2010 12:45:00*1.31475*1.31418*1.31478*1.31417
09/23/2010 12:50:00*1.31418*1.31362*1.31437*1.31362
09/23/2010 12:55:00*1.31362*1.31377*1.31402*1.31357
09/23/2010 13:00:00*1.31377*1.31383*1.31421*1.31372
09/23/2010 13:05:00*1.31383*1.31451*1.31451*1.3136
09/23/2010 13:10:00*1.31451*1.31469*1.3149*1.31422
09/23/2010 13:15:00*1.31469*1.31474*1.3149*1.31454
09/23/2010 13:20:00*1.31474*1.3143*1.31478*1.31422
09/23/2010 13:25:00*1.3143*1.31437*1.31467*1.31424
09/23/2010 13:30:00*1.31437*1.31437*1.3146*1.31392
09/23/2010 13:35:00*1.31437*1.31438*1.31461*1.31424
09/23/2010 13:40:00*1.31438*1.31464*1.31494*1.31438
09/23/2010 13:45:00*1.31464*1.31454*1.31469*1.31441
09/23/2010 13:50:00*1.31454*1.31443*1.3149*1.31439
09/23/2010 13:55:00*1.31443*1.3145*1.31454*1.31414
09/23/2010 14:00:00*1.3145*1.31428*1.31465*1.31428
09/23/2010 14:05:00*1.31428*1.31499*1.31505*1.31425
09/23/2010 14:10:00*1.31499*1.31524*1.31534*1.31477
09/23/2010 14:15:00*1.31524*1.31547*1.31565*1.31523
09/23/2010 14:20:00*1.31547*1.31555*1.31563*1.31547
09/23/2010 14:25:00*1.31555*1.31547*1.31568*1.3154
09/23/2010 14:30:00*1.31547*1.31544*1.31547*1.3151
09/23/2010 14:35:00*1.31544*1.31549*1.31551*1.31502
09/23/2010 14:40:00*1.31549*1.31495*1.31551*1.31495
09/23/2010 14:45:00*1.31495*1.31496*1.31528*1.31488
09/23/2010 14:50:00*1.31496*1.31422*1.31496*1.3142
09/23/2010 14:55:00*1.31422*1.31406*1.3143*1.31397
09/23/2010 15:00:00*1.31406*1.31392*1.3143*1.31392
09/23/2010 15:05:00*1.31392*1.31389*1.314*1.31372
09/23/2010 15:10:00*1.31389*1.31372*1.31391*1.31354
09/23/2010 15:15:00*1.31372*1.31378*1.31383*1.31349
09/23/2010 15:20:00*1.31378*1.31366*1.31383*1.31348
09/23/2010 15:25:00*1.31366*1.31362*1.31386*1.31362
09/23/2010 15:30:00*1.31362*1.31272*1.31364*1.31262
09/23/2010 15:35:00*1.31272*1.31273*1.31296*1.31254
09/23/2010 15:40:00*1.31273*1.31238*1.31283*1.31236
09/23/2010 15:45:00*1.31238*1.31251*1.31272*1.31207
09/23/2010 15:50:00*1.31251*1.31242*1.31292*1.31242
09/23/2010 15:55:00*1.31242*1.31223*1.31247*1.31212
09/23/2010 16:00:00*1.31223*1.31242*1.3126*1.31223
09/23/2010 16:05:00*1.31242*1.31223*1.31264*1.31222
09/23/2010 16:10:00*1.31223*1.31224*1.31232*1.31218
09/23/2010 16:15:00*1.31224*1.31256*1.31262*1.31224
09/23/2010 16:20:00*1.31256*1.31243*1.31256*1.31243
09/23/2010 16:25:00*1.31243*1.31228*1.31254*1.31222
09/23/2010 16:30:00*1.31228*1.31233*1.31253*1.31214
09/23/2010 16:35:00*1.31233*1.31253*1.31263*1.31233
09/23/2010 16:40:00*1.31253*1.31233*1.31253*1.3123
09/23/2010 16:45:00*1.31233*1.31227*1.31263*1.31219
09/23/2010 16:50:00*1.31227*1.31169*1.31233*1.31168
09/23/2010 16:55:00*1.31169*1.31179*1.31204*1.31153
09/23/2010 17:00:00*1.31179*1.31191*1.31215*1.31173
