09/21/2010 17:05:00*1.32134*1.32112*1.32134*1.32096
09/21/2010 17:10:00*1.32112*1.32125*1.32142*1.32107
09/21/2010 17:15:00*1.32125*1.32119*1.3219*1.32102
09/21/2010 17:20:00*1.32119*1.32159*1.32207*1.32109
09/21/2010 17:25:00*1.32159*1.32145*1.32165*1.32131
09/21/2010 17:30:00*1.32145*1.32159*1.32175*1.32135
09/21/2010 17:35:00*1.32159*1.32142*1.32159*1.32136
09/21/2010 17:40:00*1.32142*1.32134*1.32151*1.32103
09/21/2010 17:45:00*1.32134*1.3213*1.32138*1.3212
09/21/2010 17:50:00*1.3213*1.32132*1.32145*1.32111
09/21/2010 17:55:00*1.32132*1.3211*1.32134*1.3211
09/21/2010 18:00:00*1.3211*1.32129*1.3213*1.32093
09/21/2010 18:05:00*1.32129*1.32095*1.32159*1.32087
09/21/2010 18:10:00*1.32095*1.32089*1.32095*1.32087
09/21/2010 18:15:00*1.32089*1.32117*1.32148*1.32088
09/21/2010 18:20:00*1.32117*1.32112*1.32124*1.32104
09/21/2010 18:25:00*1.32112*1.32099*1.32112*1.32098
09/21/2010 18:30:00*1.32099*1.32109*1.32115*1.32099
09/21/2010 18:35:00*1.32109*1.32147*1.32147*1.32109
09/21/2010 18:40:00*1.32147*1.32149*1.32183*1.32145
09/21/2010 18:45:00*1.32149*1.32112*1.32155*1.32103
09/21/2010 18:50:00*1.32112*1.32169*1.32192*1.32104
09/21/2010 18:55:00*1.32169*1.32102*1.32184*1.32102
09/21/2010 19:00:00*1.32102*1.32168*1.3219*1.32089
09/21/2010 19:05:00*1.32168*1.32164*1.32179*1.32104
09/21/2010 19:10:00*1.32164*1.32121*1.32173*1.32102
09/21/2010 19:15:00*1.32121*1.32153*1.32189*1.32094
09/21/2010 19:20:00*1.32153*1.3219*1.32229*1.3213
09/21/2010 19:25:00*1.3219*1.32218*1.32244*1.32158
09/21/2010 19:30:00*1.32218*1.32196*1.32263*1.32181
09/21/2010 19:35:00*1.32196*1.3223*1.3223*1.32194
09/21/2010 19:40:00*1.3223*1.32251*1.3226*1.32212
09/21/2010 19:45:00*1.32251*1.32265*1.32282*1.32236
09/21/2010 19:50:00*1.32265*1.32227*1.32286*1.32227
09/21/2010 19:55:00*1.32227*1.32323*1.32364*1.32227
09/21/2010 20:00:00*1.32323*1.32322*1.32352*1.32294
09/21/2010 20:05:00*1.32322*1.3229*1.32341*1.32278
09/21/2010 20:10:00*1.3229*1.3237*1.32376*1.3229
09/21/2010 20:15:00*1.3237*1.32386*1.32431*1.32361
09/21/2010 20:20:00*1.32386*1.32337*1.32394*1.32328
09/21/2010 20:25:00*1.32337*1.32402*1.32412*1.32324
09/21/2010 20:30:00*1.32402*1.32518*1.32518*1.32397
09/21/2010 20:35:00*1.32518*1.32602*1.32614*1.32494
09/21/2010 20:40:00*1.32602*1.32595*1.3261*1.32568
09/21/2010 20:45:00*1.32595*1.32588*1.32609*1.32551
09/21/2010 20:50:00*1.32588*1.32577*1.32599*1.3255
09/21/2010 20:55:00*1.32577*1.32582*1.32632*1.32545
09/21/2010 21:00:00*1.32582*1.32552*1.32582*1.32532
09/21/2010 21:05:00*1.32552*1.32556*1.32566*1.32538
09/21/2010 21:10:00*1.32556*1.32565*1.32583*1.32556
09/21/2010 21:15:00*1.32565*1.32573*1.32582*1.32556
09/21/2010 21:20:00*1.32573*1.32568*1.32573*1.32518
09/21/2010 21:25:00*1.32568*1.32594*1.32605*1.32559
09/21/2010 21:30:00*1.32594*1.3256*1.32602*1.32559
09/21/2010 21:35:00*1.3256*1.32548*1.32568*1.3253
09/21/2010 21:40:00*1.32548*1.3252*1.32558*1.32503
09/21/2010 21:45:00*1.3252*1.32561*1.32585*1.32516
09/21/2010 21:50:00*1.32561*1.32544*1.32583*1.3254
09/21/2010 21:55:00*1.32544*1.32526*1.32544*1.32525
09/21/2010 22:00:00*1.32526*1.32491*1.32529*1.32486
09/21/2010 22:05:00*1.32491*1.3248*1.325*1.3246
09/21/2010 22:10:00*1.3248*1.32513*1.32513*1.32471
09/21/2010 22:15:00*1.32513*1.32521*1.32541*1.32485
09/21/2010 22:20:00*1.32521*1.32558*1.32558*1.32516
09/21/2010 22:25:00*1.32558*1.32558*1.3259*1.32538
09/21/2010 22:30:00*1.32558*1.32521*1.32561*1.32513
09/21/2010 22:35:00*1.32521*1.32488*1.32536*1.32488
09/21/2010 22:40:00*1.32488*1.32521*1.32529*1.32458
09/21/2010 22:45:00*1.32521*1.32517*1.3253*1.32478
09/21/2010 22:50:00*1.32517*1.32506*1.32531*1.32506
09/21/2010 22:55:00*1.32506*1.32482*1.32509*1.32463
09/21/2010 23:00:00*1.32482*1.3248*1.32498*1.32457
09/21/2010 23:05:00*1.3248*1.32502*1.32525*1.32479
09/21/2010 23:10:00*1.32502*1.3252*1.32527*1.32502
09/21/2010 23:15:00*1.3252*1.32606*1.32606*1.3252
09/21/2010 23:20:00*1.32606*1.32567*1.32615*1.32555
09/21/2010 23:25:00*1.32567*1.32562*1.32594*1.3256
09/21/2010 23:30:00*1.32562*1.32555*1.32568*1.32548
09/21/2010 23:35:00*1.32555*1.32559*1.32565*1.32555
09/21/2010 23:40:00*1.32559*1.32558*1.32564*1.32538
09/21/2010 23:45:00*1.32558*1.32588*1.32631*1.32558
09/21/2010 23:50:00*1.32588*1.3259*1.32599*1.32547
09/21/2010 23:55:00*1.3259*1.32571*1.32624*1.32562
09/22/2010 00:00:00*1.32571*1.32568*1.326*1.3255
09/22/2010 00:05:00*1.32568*1.326*1.32613*1.32568
09/22/2010 00:10:00*1.326*1.32643*1.32653*1.326
09/22/2010 00:15:00*1.32643*1.3264*1.32649*1.32618
09/22/2010 00:20:00*1.3264*1.32615*1.32647*1.3261
09/22/2010 00:25:00*1.32615*1.32599*1.32645*1.32582
09/22/2010 00:30:00*1.32599*1.32597*1.32618*1.32578
09/22/2010 00:35:00*1.32597*1.326*1.32624*1.32561
09/22/2010 00:40:00*1.326*1.32613*1.32618*1.3256
09/22/2010 00:45:00*1.32613*1.32607*1.32615*1.32595
09/22/2010 00:50:00*1.32607*1.32579*1.3261*1.32561
09/22/2010 00:55:00*1.32579*1.32597*1.32609*1.32579
09/22/2010 01:00:00*1.32597*1.32625*1.32629*1.32592
09/22/2010 01:05:00*1.32625*1.32643*1.32673*1.32625
09/22/2010 01:10:00*1.32643*1.3265*1.32663*1.32624
09/22/2010 01:15:00*1.3265*1.3267*1.3267*1.32647
09/22/2010 01:20:00*1.3267*1.3267*1.32675*1.32658
09/22/2010 01:25:00*1.3267*1.32702*1.32705*1.32669
09/22/2010 01:30:00*1.32702*1.32687*1.32709*1.32679
09/22/2010 01:35:00*1.32687*1.32646*1.32687*1.32639
09/22/2010 01:40:00*1.32646*1.32629*1.32657*1.32623
09/22/2010 01:45:00*1.32629*1.32515*1.32633*1.325
09/22/2010 01:50:00*1.32515*1.326*1.32622*1.32513
09/22/2010 01:55:00*1.326*1.32554*1.326*1.32546
09/22/2010 02:00:00*1.32554*1.32515*1.32596*1.32515
09/22/2010 02:05:00*1.32515*1.32494*1.32529*1.3248
09/22/2010 02:10:00*1.32494*1.32442*1.32512*1.32418
09/22/2010 02:15:00*1.32442*1.32438*1.32491*1.32415
09/22/2010 02:20:00*1.32438*1.32437*1.32504*1.32419
09/22/2010 02:25:00*1.32437*1.32442*1.3245*1.32372
09/22/2010 02:30:00*1.32442*1.32501*1.3251*1.32442
09/22/2010 02:35:00*1.32501*1.32603*1.32623*1.32501
09/22/2010 02:40:00*1.32603*1.32597*1.32637*1.32592
09/22/2010 02:45:00*1.32597*1.32537*1.32609*1.32521
09/22/2010 02:50:00*1.32537*1.3269*1.32709*1.32537
09/22/2010 02:55:00*1.3269*1.32557*1.32697*1.32542
09/22/2010 03:00:00*1.32557*1.32589*1.32594*1.32542
09/22/2010 03:05:00*1.32589*1.32517*1.32594*1.32504
09/22/2010 03:10:00*1.32517*1.32438*1.32524*1.32407
09/22/2010 03:15:00*1.32438*1.32457*1.32489*1.32374
09/22/2010 03:20:00*1.32457*1.32316*1.32457*1.32277
09/22/2010 03:25:00*1.32316*1.32322*1.32367*1.32295
09/22/2010 03:30:00*1.32322*1.32217*1.32344*1.32217
09/22/2010 03:35:00*1.32217*1.32097*1.32217*1.32042
09/22/2010 03:40:00*1.32097*1.32106*1.3213*1.32017
09/22/2010 03:45:00*1.32106*1.32079*1.32112*1.32029
09/22/2010 03:50:00*1.32079*1.31998*1.32079*1.3189
09/22/2010 03:55:00*1.31998*1.32057*1.32077*1.31984
09/22/2010 04:00:00*1.32057*1.32115*1.32122*1.32034
09/22/2010 04:05:00*1.32115*1.32037*1.32155*1.32025
09/22/2010 04:10:00*1.32037*1.31965*1.32085*1.31958
09/22/2010 04:15:00*1.31965*1.31888*1.3198*1.31798
09/22/2010 04:20:00*1.31888*1.31887*1.31935*1.31859
09/22/2010 04:25:00*1.31887*1.31962*1.31978*1.31885
09/22/2010 04:30:00*1.31962*1.31958*1.31982*1.31906
09/22/2010 04:35:00*1.31958*1.32108*1.32112*1.31958
09/22/2010 04:40:00*1.32108*1.32243*1.3229*1.32105
09/22/2010 04:45:00*1.32243*1.32374*1.3246*1.32238
09/22/2010 04:50:00*1.32374*1.32298*1.32418*1.32277
09/22/2010 04:55:00*1.32298*1.32341*1.32342*1.32292
09/22/2010 05:00:00*1.32341*1.32247*1.32355*1.32242
09/22/2010 05:05:00*1.32247*1.32261*1.32272*1.32168
09/22/2010 05:10:00*1.32261*1.32358*1.32487*1.32261
09/22/2010 05:15:00*1.32358*1.32466*1.32525*1.32345
09/22/2010 05:20:00*1.32466*1.32435*1.32473*1.3239
09/22/2010 05:25:00*1.32435*1.32386*1.32435*1.32355
09/22/2010 05:30:00*1.32386*1.32445*1.32456*1.3238
09/22/2010 05:35:00*1.32445*1.3245*1.32463*1.32412
09/22/2010 05:40:00*1.3245*1.32505*1.32508*1.32429
09/22/2010 05:45:00*1.32505*1.32488*1.32588*1.32488
09/22/2010 05:50:00*1.32488*1.32522*1.32562*1.32464
09/22/2010 05:55:00*1.32522*1.32489*1.32531*1.32477
09/22/2010 06:00:00*1.32489*1.3252*1.32524*1.32457
09/22/2010 06:05:00*1.3252*1.32513*1.3252*1.32471
09/22/2010 06:10:00*1.32513*1.3247*1.32537*1.32466
09/22/2010 06:15:00*1.3247*1.32442*1.32479*1.32415
09/22/2010 06:20:00*1.32442*1.32237*1.32465*1.32221
09/22/2010 06:25:00*1.32237*1.32336*1.32378*1.32237
09/22/2010 06:30:00*1.32336*1.32381*1.32398*1.32322
09/22/2010 06:35:00*1.32381*1.32429*1.32432*1.32369
09/22/2010 06:40:00*1.32429*1.32312*1.32437*1.32292
09/22/2010 06:45:00*1.32312*1.32397*1.32407*1.32302
09/22/2010 06:50:00*1.32397*1.32367*1.32397*1.32329
09/22/2010 06:55:00*1.32367*1.32279*1.32381*1.3227
09/22/2010 07:00:00*1.32279*1.32282*1.3231*1.32267
09/22/2010 07:05:00*1.32282*1.32317*1.32323*1.32276
09/22/2010 07:10:00*1.32317*1.32256*1.32343*1.32249
09/22/2010 07:15:00*1.32256*1.32312*1.32328*1.32249
09/22/2010 07:20:00*1.32312*1.32308*1.32337*1.32296
09/22/2010 07:25:00*1.32308*1.32262*1.32333*1.32247
09/22/2010 07:30:00*1.32262*1.32252*1.32277*1.32236
09/22/2010 07:35:00*1.32252*1.32289*1.3231*1.32239
09/22/2010 07:40:00*1.32289*1.32364*1.32364*1.32289
09/22/2010 07:45:00*1.32364*1.32387*1.32392*1.32357
09/22/2010 07:50:00*1.32387*1.32312*1.3241*1.32312
09/22/2010 07:55:00*1.32312*1.32238*1.32323*1.32232
09/22/2010 08:00:00*1.32238*1.32236*1.32261*1.32232
09/22/2010 08:05:00*1.32236*1.3221*1.3224*1.3221
09/22/2010 08:10:00*1.3221*1.32115*1.3221*1.32113
09/22/2010 08:15:00*1.32115*1.32158*1.32184*1.32072
09/22/2010 08:20:00*1.32158*1.32301*1.32306*1.32158
09/22/2010 08:25:00*1.32301*1.32236*1.32303*1.32198
09/22/2010 08:30:00*1.32236*1.32238*1.32258*1.32212
09/22/2010 08:35:00*1.32238*1.32245*1.32259*1.32232
09/22/2010 08:40:00*1.32245*1.32269*1.32294*1.32228
09/22/2010 08:45:00*1.32269*1.32318*1.3232*1.32245
09/22/2010 08:50:00*1.32318*1.32357*1.32368*1.32292
09/22/2010 08:55:00*1.32357*1.32278*1.32369*1.32278
09/22/2010 09:00:00*1.32278*1.32278*1.32288*1.32229
09/22/2010 09:05:00*1.32278*1.32377*1.32388*1.32272
09/22/2010 09:10:00*1.32377*1.32403*1.32418*1.32357
09/22/2010 09:15:00*1.32403*1.32497*1.32521*1.3238
09/22/2010 09:20:00*1.32497*1.32517*1.32528*1.32403
09/22/2010 09:25:00*1.32517*1.32402*1.32519*1.32357
09/22/2010 09:30:00*1.32402*1.32388*1.32425*1.32384
09/22/2010 09:35:00*1.32388*1.32458*1.3247*1.32372
09/22/2010 09:40:00*1.32458*1.32365*1.32482*1.32365
09/22/2010 09:45:00*1.32365*1.32422*1.32434*1.32362
09/22/2010 09:50:00*1.32422*1.32397*1.32475*1.32383
09/22/2010 09:55:00*1.32397*1.32345*1.32409*1.32345
09/22/2010 10:00:00*1.32345*1.32265*1.32351*1.32222
09/22/2010 10:05:00*1.32265*1.32254*1.3228*1.3221
09/22/2010 10:10:00*1.32254*1.32205*1.32254*1.32184
09/22/2010 10:15:00*1.32205*1.32205*1.32209*1.32155
09/22/2010 10:20:00*1.32205*1.32159*1.32212*1.32117
09/22/2010 10:25:00*1.32159*1.32195*1.32224*1.3213
09/22/2010 10:30:00*1.32195*1.32255*1.32255*1.32158
09/22/2010 10:35:00*1.32255*1.32175*1.32265*1.32145
09/22/2010 10:40:00*1.32175*1.32095*1.32175*1.32068
09/22/2010 10:45:00*1.32095*1.32142*1.3217*1.32081
09/22/2010 10:50:00*1.32142*1.32045*1.32148*1.32041
09/22/2010 10:55:00*1.32045*1.31932*1.32057*1.31921
09/22/2010 11:00:00*1.31932*1.3212*1.3212*1.31918
09/22/2010 11:05:00*1.3212*1.32125*1.32141*1.321
09/22/2010 11:10:00*1.32125*1.32097*1.32149*1.32062
09/22/2010 11:15:00*1.32097*1.31995*1.32097*1.3199
09/22/2010 11:20:00*1.31995*1.32014*1.32022*1.31971
09/22/2010 11:25:00*1.32014*1.3199*1.32051*1.31988
09/22/2010 11:30:00*1.3199*1.3193*1.32021*1.31915
09/22/2010 11:35:00*1.3193*1.31937*1.32003*1.31915
09/22/2010 11:40:00*1.31937*1.31993*1.31996*1.31915
09/22/2010 11:45:00*1.31993*1.32052*1.32062*1.31974
09/22/2010 11:50:00*1.32052*1.32003*1.3208*1.32003
09/22/2010 11:55:00*1.32003*1.32118*1.32133*1.31994
09/22/2010 12:00:00*1.32118*1.32025*1.32144*1.32009
09/22/2010 12:05:00*1.32025*1.3203*1.32057*1.32003
09/22/2010 12:10:00*1.3203*1.32046*1.32094*1.32023
09/22/2010 12:15:00*1.32046*1.32109*1.32137*1.32046
09/22/2010 12:20:00*1.32109*1.32097*1.32127*1.32085
09/22/2010 12:25:00*1.32097*1.32082*1.32116*1.32059
09/22/2010 12:30:00*1.32082*1.32056*1.32082*1.32026
09/22/2010 12:35:00*1.32056*1.32025*1.3206*1.31995
09/22/2010 12:40:00*1.32025*1.32076*1.32083*1.32009
09/22/2010 12:45:00*1.32076*1.3207*1.32086*1.3206
09/22/2010 12:50:00*1.3207*1.32072*1.32087*1.3207
09/22/2010 12:55:00*1.32072*1.32081*1.32088*1.32072
09/22/2010 13:00:00*1.32081*1.32024*1.32081*1.31998
09/22/2010 13:05:00*1.32024*1.32011*1.32043*1.31995
09/22/2010 13:10:00*1.32011*1.32007*1.32042*1.31998
09/22/2010 13:15:00*1.32007*1.31977*1.32031*1.31959
09/22/2010 13:20:00*1.31977*1.31921*1.3199*1.31911
09/22/2010 13:25:00*1.31921*1.31944*1.31948*1.31875
09/22/2010 13:30:00*1.31944*1.31983*1.31991*1.31932
09/22/2010 13:35:00*1.31983*1.31973*1.32011*1.31954
09/22/2010 13:40:00*1.31973*1.31998*1.32008*1.31973
09/22/2010 13:45:00*1.31998*1.32014*1.32014*1.31993
09/22/2010 13:50:00*1.32014*1.32008*1.32034*1.31992
09/22/2010 13:55:00*1.32008*1.32057*1.32062*1.32004
09/22/2010 14:00:00*1.32057*1.32104*1.32134*1.32057
09/22/2010 14:05:00*1.32104*1.32049*1.32125*1.32042
09/22/2010 14:10:00*1.32049*1.32063*1.32074*1.32033
09/22/2010 14:15:00*1.32063*1.32103*1.32123*1.32053
09/22/2010 14:20:00*1.32103*1.32143*1.32163*1.32102
09/22/2010 14:25:00*1.32143*1.32194*1.32203*1.32127
09/22/2010 14:30:00*1.32194*1.32145*1.32194*1.32143
09/22/2010 14:35:00*1.32145*1.32134*1.32145*1.32108
09/22/2010 14:40:00*1.32134*1.32103*1.32134*1.32102
09/22/2010 14:45:00*1.32103*1.32123*1.32139*1.32094
09/22/2010 14:50:00*1.32123*1.32093*1.32123*1.32047
09/22/2010 14:55:00*1.32093*1.3207*1.32119*1.32045
09/22/2010 15:00:00*1.3207*1.32092*1.32131*1.32064
09/22/2010 15:05:00*1.32092*1.32076*1.32133*1.3202
09/22/2010 15:10:00*1.32076*1.32066*1.32078*1.32028
09/22/2010 15:15:00*1.32066*1.32057*1.32103*1.32039
09/22/2010 15:20:00*1.32057*1.32035*1.32057*1.32028
09/22/2010 15:25:00*1.32035*1.32033*1.32035*1.31999
09/22/2010 15:30:00*1.32033*1.3207*1.32077*1.32023
09/22/2010 15:35:00*1.3207*1.3209*1.3209*1.32038
09/22/2010 15:40:00*1.3209*1.32087*1.3211*1.32072
09/22/2010 15:45:00*1.32087*1.32087*1.32112*1.3206
09/22/2010 15:50:00*1.32087*1.32086*1.32096*1.32061
09/22/2010 15:55:00*1.32086*1.32093*1.32093*1.3207
09/22/2010 16:00:00*1.32093*1.32091*1.32128*1.32082
09/22/2010 16:05:00*1.32091*1.32148*1.32148*1.32091
09/22/2010 16:10:00*1.32148*1.32141*1.3216*1.32121
09/22/2010 16:15:00*1.32141*1.32159*1.32167*1.32139
09/22/2010 16:20:00*1.32159*1.32138*1.32163*1.32115
09/22/2010 16:25:00*1.32138*1.32146*1.32163*1.32129
09/22/2010 16:30:00*1.32146*1.32158*1.32168*1.32134
09/22/2010 16:35:00*1.32158*1.32137*1.32158*1.32128
09/22/2010 16:40:00*1.32137*1.3214*1.32152*1.32115
09/22/2010 16:45:00*1.3214*1.32145*1.32173*1.32139
09/22/2010 16:50:00*1.32145*1.32162*1.32184*1.32128
09/22/2010 16:55:00*1.32162*1.3218*1.32193*1.32145
09/22/2010 17:00:00*1.3218*1.32171*1.32209*1.32168
