09/20/2010 17:05:00*1.31236*1.31222*1.31242*1.31222
09/20/2010 17:10:00*1.31222*1.31225*1.31238*1.31191
09/20/2010 17:15:00*1.31225*1.3124*1.31254*1.31225
09/20/2010 17:20:00*1.3124*1.31228*1.3124*1.31228
09/20/2010 17:25:00*1.31228*1.31238*1.31238*1.31216
09/20/2010 17:30:00*1.31238*1.31257*1.3126*1.31238
09/20/2010 17:35:00*1.31257*1.31272*1.31274*1.31253
09/20/2010 17:40:00*1.31272*1.31274*1.31314*1.31271
09/20/2010 17:45:00*1.31274*1.31259*1.31274*1.31259
09/20/2010 17:50:00*1.31259*1.31259*1.31274*1.31249
09/20/2010 17:55:00*1.31259*1.31262*1.3128*1.31259
09/20/2010 18:00:00*1.31262*1.31275*1.31275*1.3126
09/20/2010 18:05:00*1.31275*1.3125*1.31275*1.31247
09/20/2010 18:10:00*1.3125*1.31256*1.31257*1.31247
09/20/2010 18:15:00*1.31256*1.31256*1.31264*1.31251
09/20/2010 18:20:00*1.31256*1.31251*1.31256*1.31251
09/20/2010 18:25:00*1.31251*1.3125*1.31258*1.31242
09/20/2010 18:30:00*1.3125*1.31247*1.31256*1.31237
09/20/2010 18:35:00*1.31247*1.31255*1.31256*1.31247
09/20/2010 18:40:00*1.31255*1.31264*1.31264*1.31242
09/20/2010 18:45:00*1.31264*1.3126*1.31264*1.31241
09/20/2010 18:50:00*1.3126*1.31247*1.31265*1.31226
09/20/2010 18:55:00*1.31247*1.31237*1.31252*1.31237
09/20/2010 19:00:00*1.31237*1.31274*1.3128*1.31226
09/20/2010 19:05:00*1.31274*1.31287*1.3129*1.31271
09/20/2010 19:10:00*1.31287*1.31266*1.31293*1.31266
09/20/2010 19:15:00*1.31266*1.31255*1.31273*1.31249
09/20/2010 19:20:00*1.31255*1.31256*1.31269*1.31251
09/20/2010 19:25:00*1.31256*1.31236*1.31263*1.31236
09/20/2010 19:30:00*1.31236*1.31243*1.31255*1.31226
09/20/2010 19:35:00*1.31243*1.31247*1.31272*1.31223
09/20/2010 19:40:00*1.31247*1.31253*1.31269*1.31228
09/20/2010 19:45:00*1.31253*1.31283*1.31286*1.31253
09/20/2010 19:50:00*1.31283*1.31244*1.31283*1.31209
09/20/2010 19:55:00*1.31244*1.31207*1.31257*1.31207
09/20/2010 20:00:00*1.31207*1.31196*1.31211*1.31176
09/20/2010 20:05:00*1.31196*1.31224*1.31225*1.31189
09/20/2010 20:10:00*1.31224*1.31225*1.31231*1.31202
09/20/2010 20:15:00*1.31225*1.31178*1.31225*1.31178
09/20/2010 20:20:00*1.31178*1.3114*1.3119*1.3114
09/20/2010 20:25:00*1.3114*1.31145*1.31166*1.3114
09/20/2010 20:30:00*1.31145*1.31171*1.31171*1.3113
09/20/2010 20:35:00*1.31171*1.31148*1.31183*1.31148
09/20/2010 20:40:00*1.31148*1.31152*1.3116*1.31141
09/20/2010 20:45:00*1.31152*1.31152*1.3117*1.3114
09/20/2010 20:50:00*1.31152*1.31154*1.31184*1.31132
09/20/2010 20:55:00*1.31154*1.31136*1.31156*1.31126
09/20/2010 21:00:00*1.31136*1.31169*1.31199*1.31124
09/20/2010 21:05:00*1.31169*1.3115*1.31271*1.31121
09/20/2010 21:10:00*1.3115*1.31341*1.31347*1.31146
09/20/2010 21:15:00*1.31341*1.31314*1.31341*1.31271
09/20/2010 21:20:00*1.31314*1.31338*1.31352*1.31299
09/20/2010 21:25:00*1.31338*1.3134*1.31352*1.31309
09/20/2010 21:30:00*1.3134*1.31373*1.31381*1.31322
09/20/2010 21:35:00*1.31373*1.31393*1.31418*1.31364
09/20/2010 21:40:00*1.31393*1.31333*1.31407*1.31319
09/20/2010 21:45:00*1.31333*1.31358*1.31372*1.31331
09/20/2010 21:50:00*1.31358*1.31358*1.31402*1.31358
09/20/2010 21:55:00*1.31358*1.31341*1.31364*1.31341
09/20/2010 22:00:00*1.31341*1.31369*1.31379*1.31341
09/20/2010 22:05:00*1.31369*1.31392*1.31396*1.31365
09/20/2010 22:10:00*1.31392*1.31421*1.31429*1.31392
09/20/2010 22:15:00*1.31421*1.31388*1.31433*1.31383
09/20/2010 22:20:00*1.31388*1.31418*1.31431*1.31388
09/20/2010 22:25:00*1.31418*1.31392*1.31424*1.3138
09/20/2010 22:30:00*1.31392*1.31346*1.31392*1.31339
09/20/2010 22:35:00*1.31346*1.314*1.31403*1.31337
09/20/2010 22:40:00*1.314*1.31393*1.31415*1.31386
09/20/2010 22:45:00*1.31393*1.31423*1.31445*1.31393
09/20/2010 22:50:00*1.31423*1.31423*1.31426*1.31416
09/20/2010 22:55:00*1.31423*1.31383*1.31423*1.31372
09/20/2010 23:00:00*1.31383*1.31307*1.31383*1.3129
09/20/2010 23:05:00*1.31307*1.3133*1.3138*1.31305
09/20/2010 23:10:00*1.3133*1.3142*1.3142*1.31321
09/20/2010 23:15:00*1.3142*1.31462*1.31464*1.31402
09/20/2010 23:20:00*1.31462*1.31395*1.31464*1.31395
09/20/2010 23:25:00*1.31395*1.3138*1.31395*1.31379
09/20/2010 23:30:00*1.3138*1.31395*1.31399*1.31369
09/20/2010 23:35:00*1.31395*1.31411*1.3145*1.31392
09/20/2010 23:40:00*1.31411*1.31445*1.31453*1.3138
09/20/2010 23:45:00*1.31445*1.31457*1.31457*1.31445
09/20/2010 23:50:00*1.31457*1.31429*1.31457*1.31427
09/20/2010 23:55:00*1.31429*1.3143*1.31478*1.31428
09/21/2010 00:00:00*1.3143*1.3144*1.3144*1.31385
09/21/2010 00:05:00*1.3144*1.3146*1.31467*1.31428
09/21/2010 00:10:00*1.3146*1.31589*1.31613*1.3146
09/21/2010 00:15:00*1.31589*1.31708*1.31725*1.31563
09/21/2010 00:20:00*1.31708*1.31767*1.31927*1.31658
09/21/2010 00:25:00*1.31767*1.31803*1.31825*1.3173
09/21/2010 00:30:00*1.31803*1.318*1.31846*1.31771
09/21/2010 00:35:00*1.318*1.31836*1.31841*1.318
09/21/2010 00:40:00*1.31836*1.31837*1.3184*1.31815
09/21/2010 00:45:00*1.31837*1.3182*1.31838*1.31798
09/21/2010 00:50:00*1.3182*1.31846*1.31859*1.31803
09/21/2010 00:55:00*1.31846*1.3184*1.31873*1.31838
09/21/2010 01:00:00*1.3184*1.31673*1.31843*1.31668
09/21/2010 01:05:00*1.31673*1.31764*1.31774*1.31673
09/21/2010 01:10:00*1.31764*1.31801*1.31819*1.31757
09/21/2010 01:15:00*1.31801*1.31793*1.31814*1.31787
09/21/2010 01:20:00*1.31793*1.31758*1.318*1.31751
09/21/2010 01:25:00*1.31758*1.31753*1.31792*1.31753
09/21/2010 01:30:00*1.31753*1.31754*1.31783*1.31735
09/21/2010 01:35:00*1.31754*1.31798*1.31798*1.31739
09/21/2010 01:40:00*1.31798*1.31787*1.31817*1.31781
09/21/2010 01:45:00*1.31787*1.31829*1.3184*1.31787
09/21/2010 01:50:00*1.31829*1.31808*1.31834*1.31806
09/21/2010 01:55:00*1.31808*1.31648*1.31808*1.31627
09/21/2010 02:00:00*1.31648*1.31606*1.31655*1.31606
09/21/2010 02:05:00*1.31606*1.31604*1.31632*1.31576
09/21/2010 02:10:00*1.31604*1.31614*1.31645*1.31592
09/21/2010 02:15:00*1.31614*1.31674*1.31677*1.31596
09/21/2010 02:20:00*1.31674*1.31607*1.31681*1.31592
09/21/2010 02:25:00*1.31607*1.31602*1.31623*1.31572
09/21/2010 02:30:00*1.31602*1.31592*1.31612*1.31514
09/21/2010 02:35:00*1.31592*1.31617*1.31627*1.31585
09/21/2010 02:40:00*1.31617*1.31702*1.31719*1.31603
09/21/2010 02:45:00*1.31702*1.31707*1.31775*1.31687
09/21/2010 02:50:00*1.31707*1.31642*1.31707*1.31638
09/21/2010 02:55:00*1.31642*1.31592*1.31664*1.31592
09/21/2010 03:00:00*1.31592*1.31407*1.31592*1.31407
09/21/2010 03:05:00*1.31407*1.31417*1.31437*1.31275
09/21/2010 03:10:00*1.31417*1.31386*1.31427*1.31348
09/21/2010 03:15:00*1.31386*1.31365*1.31386*1.31342
09/21/2010 03:20:00*1.31365*1.31306*1.31365*1.3126
09/21/2010 03:25:00*1.31306*1.31357*1.31369*1.31272
09/21/2010 03:30:00*1.31357*1.31368*1.31461*1.31357
09/21/2010 03:35:00*1.31368*1.31294*1.31374*1.31269
09/21/2010 03:40:00*1.31294*1.31408*1.3145*1.31269
09/21/2010 03:45:00*1.31408*1.31363*1.3142*1.31352
09/21/2010 03:50:00*1.31363*1.31347*1.31372*1.3131
09/21/2010 03:55:00*1.31347*1.31324*1.31347*1.31299
09/21/2010 04:00:00*1.31324*1.31272*1.31367*1.31256
09/21/2010 04:05:00*1.31272*1.31458*1.31479*1.31271
09/21/2010 04:10:00*1.31458*1.31367*1.31481*1.31322
09/21/2010 04:15:00*1.31367*1.31562*1.31575*1.31359
09/21/2010 04:20:00*1.31562*1.31543*1.3159*1.31532
09/21/2010 04:25:00*1.31543*1.31567*1.31597*1.31526
09/21/2010 04:30:00*1.31567*1.31555*1.31592*1.31536
09/21/2010 04:35:00*1.31555*1.31606*1.31634*1.31522
09/21/2010 04:40:00*1.31606*1.31544*1.31619*1.31539
09/21/2010 04:45:00*1.31544*1.31606*1.31615*1.31517
09/21/2010 04:50:00*1.31606*1.31602*1.31629*1.31569
09/21/2010 04:55:00*1.31602*1.31624*1.3163*1.31557
09/21/2010 05:00:00*1.31624*1.31612*1.31625*1.31562
09/21/2010 05:05:00*1.31612*1.31573*1.31612*1.31544
09/21/2010 05:10:00*1.31573*1.31647*1.31678*1.31555
09/21/2010 05:15:00*1.31647*1.31839*1.31896*1.31642
09/21/2010 05:20:00*1.31839*1.31772*1.31852*1.31719
09/21/2010 05:25:00*1.31772*1.31904*1.31904*1.31772
09/21/2010 05:30:00*1.31904*1.3205*1.32116*1.31902
09/21/2010 05:35:00*1.3205*1.3189*1.32053*1.31882
09/21/2010 05:40:00*1.3189*1.31796*1.31892*1.31777
09/21/2010 05:45:00*1.31796*1.31757*1.31796*1.31687
09/21/2010 05:50:00*1.31757*1.31774*1.31792*1.31712
09/21/2010 05:55:00*1.31774*1.31752*1.31777*1.31752
09/21/2010 06:00:00*1.31752*1.31723*1.31757*1.31714
09/21/2010 06:05:00*1.31723*1.31607*1.31752*1.31532
09/21/2010 06:10:00*1.31607*1.31591*1.31648*1.31559
09/21/2010 06:15:00*1.31591*1.31623*1.31648*1.31574
09/21/2010 06:20:00*1.31623*1.31607*1.31645*1.31597
09/21/2010 06:25:00*1.31607*1.31608*1.31674*1.31599
09/21/2010 06:30:00*1.31608*1.31624*1.31658*1.31602
09/21/2010 06:35:00*1.31624*1.31629*1.31648*1.31622
09/21/2010 06:40:00*1.31629*1.31548*1.31633*1.31536
09/21/2010 06:45:00*1.31548*1.31603*1.31611*1.31547
09/21/2010 06:50:00*1.31603*1.31677*1.31693*1.31603
09/21/2010 06:55:00*1.31677*1.31637*1.31679*1.31634
09/21/2010 07:00:00*1.31637*1.31562*1.31637*1.31562
09/21/2010 07:05:00*1.31562*1.31517*1.31586*1.31517
09/21/2010 07:10:00*1.31517*1.31539*1.31547*1.31517
09/21/2010 07:15:00*1.31539*1.31559*1.31574*1.31534
09/21/2010 07:20:00*1.31559*1.31692*1.31709*1.31559
09/21/2010 07:25:00*1.31692*1.31702*1.31745*1.31679
09/21/2010 07:30:00*1.31702*1.31697*1.3172*1.31692
09/21/2010 07:35:00*1.31697*1.31702*1.31727*1.31659
09/21/2010 07:40:00*1.31702*1.31692*1.31772*1.31683
09/21/2010 07:45:00*1.31692*1.31709*1.31722*1.31675
09/21/2010 07:50:00*1.31709*1.31692*1.3174*1.31685
09/21/2010 07:55:00*1.31692*1.31663*1.31692*1.31656
09/21/2010 08:00:00*1.31663*1.31605*1.31664*1.31603
09/21/2010 08:05:00*1.31605*1.31662*1.31671*1.31603
09/21/2010 08:10:00*1.31662*1.31602*1.31667*1.31602
09/21/2010 08:15:00*1.31602*1.31546*1.31618*1.31532
09/21/2010 08:20:00*1.31546*1.31526*1.31546*1.31509
09/21/2010 08:25:00*1.31526*1.31558*1.31565*1.31526
09/21/2010 08:30:00*1.31558*1.3152*1.31577*1.3152
09/21/2010 08:35:00*1.3152*1.31604*1.31626*1.31502
09/21/2010 08:40:00*1.31604*1.31615*1.3164*1.31599
09/21/2010 08:45:00*1.31615*1.31617*1.3167*1.31615
09/21/2010 08:50:00*1.31617*1.3158*1.31622*1.31542
09/21/2010 08:55:00*1.3158*1.31632*1.31647*1.3158
09/21/2010 09:00:00*1.31632*1.31666*1.31701*1.31627
09/21/2010 09:05:00*1.31666*1.3172*1.31727*1.31666
09/21/2010 09:10:00*1.3172*1.31707*1.31744*1.31705
09/21/2010 09:15:00*1.31707*1.31742*1.31743*1.31694
09/21/2010 09:20:00*1.31742*1.31757*1.31808*1.31737
09/21/2010 09:25:00*1.31757*1.31779*1.31779*1.31737
09/21/2010 09:30:00*1.31779*1.31777*1.31807*1.31747
09/21/2010 09:35:00*1.31777*1.31741*1.31798*1.31735
09/21/2010 09:40:00*1.31741*1.3175*1.31753*1.31647
09/21/2010 09:45:00*1.3175*1.31722*1.31762*1.31718
09/21/2010 09:50:00*1.31722*1.31707*1.31806*1.31707
09/21/2010 09:55:00*1.31707*1.31713*1.31734*1.31688
09/21/2010 10:00:00*1.31713*1.317*1.31768*1.31692
09/21/2010 10:05:00*1.317*1.31726*1.31759*1.31699
09/21/2010 10:10:00*1.31726*1.31714*1.31745*1.3169
09/21/2010 10:15:00*1.31714*1.31695*1.31714*1.31653
09/21/2010 10:20:00*1.31695*1.31689*1.31702*1.31658
09/21/2010 10:25:00*1.31689*1.31712*1.3173*1.31687
09/21/2010 10:30:00*1.31712*1.31703*1.31737*1.31697
09/21/2010 10:35:00*1.31703*1.3175*1.31751*1.31703
09/21/2010 10:40:00*1.3175*1.31745*1.31759*1.31737
09/21/2010 10:45:00*1.31745*1.31633*1.31745*1.31631
09/21/2010 10:50:00*1.31633*1.31707*1.31724*1.31629
09/21/2010 10:55:00*1.31707*1.31795*1.31796*1.31692
09/21/2010 11:00:00*1.31795*1.31821*1.31823*1.31706
09/21/2010 11:05:00*1.31821*1.31763*1.31836*1.31755
09/21/2010 11:10:00*1.31763*1.3183*1.3183*1.31763
09/21/2010 11:15:00*1.3183*1.31825*1.31831*1.31792
09/21/2010 11:20:00*1.31825*1.31812*1.31827*1.31798
09/21/2010 11:25:00*1.31812*1.31787*1.31844*1.31772
09/21/2010 11:30:00*1.31787*1.3183*1.31831*1.31767
09/21/2010 11:35:00*1.3183*1.31792*1.31841*1.31786
09/21/2010 11:40:00*1.31792*1.31774*1.31793*1.31762
09/21/2010 11:45:00*1.31774*1.31781*1.31792*1.31757
09/21/2010 11:50:00*1.31781*1.31822*1.31827*1.31781
09/21/2010 11:55:00*1.31822*1.31825*1.31825*1.31789
09/21/2010 12:00:00*1.31825*1.31852*1.31857*1.31815
09/21/2010 12:05:00*1.31852*1.31836*1.31856*1.31809
09/21/2010 12:10:00*1.31836*1.31808*1.31838*1.31799
09/21/2010 12:15:00*1.31808*1.31795*1.31827*1.31793
09/21/2010 12:20:00*1.31795*1.31794*1.318*1.31755
09/21/2010 12:25:00*1.31794*1.3183*1.31843*1.31782
09/21/2010 12:30:00*1.3183*1.3189*1.31893*1.3182
09/21/2010 12:35:00*1.3189*1.31868*1.31893*1.31848
09/21/2010 12:40:00*1.31868*1.31858*1.31891*1.31849
09/21/2010 12:45:00*1.31858*1.31956*1.31968*1.31858
09/21/2010 12:50:00*1.31956*1.31952*1.31986*1.31945
09/21/2010 12:55:00*1.31952*1.31971*1.32*1.31925
09/21/2010 13:00:00*1.31971*1.32018*1.32018*1.31967
09/21/2010 13:05:00*1.32018*1.31968*1.32018*1.31931
09/21/2010 13:10:00*1.31968*1.31959*1.31973*1.31912
09/21/2010 13:15:00*1.31959*1.32006*1.32006*1.31959
09/21/2010 13:20:00*1.32006*1.3203*1.3203*1.31984
09/21/2010 13:25:00*1.3203*1.32035*1.32045*1.31981
09/21/2010 13:30:00*1.32035*1.32017*1.32055*1.3201
09/21/2010 13:35:00*1.32017*1.31999*1.32024*1.31998
09/21/2010 13:40:00*1.31999*1.31992*1.32007*1.31989
09/21/2010 13:45:00*1.31992*1.3196*1.32031*1.31943
09/21/2010 13:50:00*1.3196*1.31835*1.3197*1.31821
09/21/2010 13:55:00*1.31835*1.31853*1.31882*1.31835
09/21/2010 14:00:00*1.31853*1.31896*1.31903*1.31853
09/21/2010 14:05:00*1.31896*1.31812*1.31937*1.31803
09/21/2010 14:10:00*1.31812*1.3183*1.31873*1.31781
09/21/2010 14:15:00*1.3183*1.31823*1.31948*1.31708
09/21/2010 14:20:00*1.31823*1.32328*1.32343*1.31782
09/21/2010 14:25:00*1.32328*1.32177*1.32351*1.32117
09/21/2010 14:30:00*1.32177*1.32012*1.32247*1.31907
09/21/2010 14:35:00*1.32012*1.32113*1.32136*1.31906
09/21/2010 14:40:00*1.32113*1.32201*1.32227*1.32062
09/21/2010 14:45:00*1.32201*1.32293*1.32408*1.32201
09/21/2010 14:50:00*1.32293*1.32267*1.32401*1.3224
09/21/2010 14:55:00*1.32267*1.32052*1.32273*1.32045
09/21/2010 15:00:00*1.32052*1.32205*1.32222*1.31988
09/21/2010 15:05:00*1.32205*1.32214*1.3223*1.32139
09/21/2010 15:10:00*1.32214*1.32179*1.32229*1.32107
09/21/2010 15:15:00*1.32179*1.32113*1.32224*1.32084
09/21/2010 15:20:00*1.32113*1.32152*1.32152*1.32102
09/21/2010 15:25:00*1.32152*1.3215*1.32185*1.32138
09/21/2010 15:30:00*1.3215*1.32113*1.3215*1.32083
09/21/2010 15:35:00*1.32113*1.32048*1.3212*1.32043
09/21/2010 15:40:00*1.32048*1.31961*1.32054*1.31933
09/21/2010 15:45:00*1.31961*1.32003*1.3201*1.31954
09/21/2010 15:50:00*1.32003*1.31963*1.32006*1.31963
09/21/2010 15:55:00*1.31963*1.31955*1.31983*1.31922
09/21/2010 16:00:00*1.31955*1.31939*1.31977*1.31934
09/21/2010 16:05:00*1.31939*1.31985*1.31999*1.31938
09/21/2010 16:10:00*1.31985*1.31997*1.32002*1.31972
09/21/2010 16:15:00*1.31997*1.31998*1.3201*1.31985
09/21/2010 16:20:00*1.31998*1.31982*1.32*1.3198
09/21/2010 16:25:00*1.31982*1.31996*1.32003*1.3198
09/21/2010 16:30:00*1.31996*1.32044*1.32067*1.31996
09/21/2010 16:35:00*1.32044*1.32068*1.32069*1.32038
09/21/2010 16:40:00*1.32068*1.32114*1.32141*1.32048
09/21/2010 16:45:00*1.32114*1.3214*1.32169*1.3209
09/21/2010 16:50:00*1.3214*1.32149*1.32156*1.32103
09/21/2010 16:55:00*1.32149*1.32148*1.32159*1.32132
09/21/2010 17:00:00*1.32148*1.32134*1.32163*1.32128
