09/19/2010 17:05:00*1.31629*1.31785*1.31785*1.31629
09/19/2010 17:10:00*1.31785*1.31865*1.31865*1.31728
09/19/2010 17:15:00*1.31865*1.31891*1.31891*1.31831
09/19/2010 17:20:00*1.31891*1.31891*1.31891*1.31891
09/19/2010 17:25:00*1.31891*1.31891*1.31891*1.31891
09/19/2010 17:30:00*1.31891*1.31879*1.31891*1.31878
09/19/2010 17:35:00*1.31879*1.31842*1.31889*1.31823
09/19/2010 17:40:00*1.31842*1.31855*1.3186*1.31823
09/19/2010 17:45:00*1.31855*1.31845*1.31856*1.31843
09/19/2010 17:50:00*1.31845*1.31845*1.31845*1.31842
09/19/2010 17:55:00*1.31845*1.3187*1.31878*1.31845
09/19/2010 18:00:00*1.3187*1.31845*1.3187*1.31843
09/19/2010 18:05:00*1.31845*1.31839*1.31849*1.31833
09/19/2010 18:10:00*1.31839*1.31839*1.31839*1.31833
09/19/2010 18:15:00*1.31839*1.31829*1.31839*1.3182
09/19/2010 18:20:00*1.31829*1.31745*1.31829*1.31745
09/19/2010 18:25:00*1.31745*1.31739*1.31745*1.31738
09/19/2010 18:30:00*1.31739*1.31688*1.31745*1.31688
09/19/2010 18:35:00*1.31688*1.31649*1.31688*1.31636
09/19/2010 18:40:00*1.31649*1.31658*1.31668*1.31648
09/19/2010 18:45:00*1.31658*1.31658*1.3166*1.31639
09/19/2010 18:50:00*1.31658*1.31649*1.31668*1.31647
09/19/2010 18:55:00*1.31649*1.31638*1.31649*1.31627
09/19/2010 19:00:00*1.31638*1.31638*1.31645*1.31627
09/19/2010 19:05:00*1.31638*1.31654*1.31658*1.31638
09/19/2010 19:10:00*1.31654*1.31684*1.31684*1.31643
09/19/2010 19:15:00*1.31684*1.31679*1.317*1.31662
09/19/2010 19:20:00*1.31679*1.31705*1.31705*1.31677
09/19/2010 19:25:00*1.31705*1.31681*1.31705*1.31676
09/19/2010 19:30:00*1.31681*1.31692*1.31699*1.31669
09/19/2010 19:35:00*1.31692*1.31725*1.31753*1.31691
09/19/2010 19:40:00*1.31725*1.3176*1.3177*1.3172
09/19/2010 19:45:00*1.3176*1.31758*1.31771*1.31746
09/19/2010 19:50:00*1.31758*1.31787*1.31802*1.31758
09/19/2010 19:55:00*1.31787*1.31808*1.31808*1.31787
09/19/2010 20:00:00*1.31808*1.31799*1.31828*1.31795
09/19/2010 20:05:00*1.31799*1.31829*1.31835*1.31776
09/19/2010 20:10:00*1.31829*1.31778*1.31829*1.31778
09/19/2010 20:15:00*1.31778*1.31799*1.31799*1.31763
09/19/2010 20:20:00*1.31799*1.31893*1.31921*1.31799
09/19/2010 20:25:00*1.31893*1.31859*1.31909*1.31859
09/19/2010 20:30:00*1.31859*1.31861*1.31881*1.31837
09/19/2010 20:35:00*1.31861*1.319*1.31943*1.31861
09/19/2010 20:40:00*1.319*1.31905*1.31915*1.31889
09/19/2010 20:45:00*1.31905*1.31819*1.31905*1.31816
09/19/2010 20:50:00*1.31819*1.31841*1.31849*1.31816
09/19/2010 20:55:00*1.31841*1.31873*1.31875*1.3184
09/19/2010 21:00:00*1.31873*1.31929*1.31942*1.31873
09/19/2010 21:05:00*1.31929*1.3188*1.3193*1.3188
09/19/2010 21:10:00*1.3188*1.3187*1.31883*1.31866
09/19/2010 21:15:00*1.3187*1.31937*1.31955*1.31867
09/19/2010 21:20:00*1.31937*1.31948*1.31948*1.31928
09/19/2010 21:25:00*1.31948*1.32027*1.32036*1.31933
09/19/2010 21:30:00*1.32027*1.31955*1.32035*1.31955
09/19/2010 21:35:00*1.31955*1.31971*1.31983*1.31954
09/19/2010 21:40:00*1.31971*1.31971*1.31991*1.31965
09/19/2010 21:45:00*1.31971*1.3197*1.31974*1.31961
09/19/2010 21:50:00*1.3197*1.31965*1.31982*1.31942
09/19/2010 21:55:00*1.31965*1.32003*1.32006*1.31959
09/19/2010 22:00:00*1.32003*1.32002*1.32009*1.31998
09/19/2010 22:05:00*1.32002*1.32001*1.32011*1.31997
09/19/2010 22:10:00*1.32001*1.32035*1.32035*1.31998
09/19/2010 22:15:00*1.32035*1.3203*1.32052*1.32028
09/19/2010 22:20:00*1.3203*1.32006*1.32035*1.32006
09/19/2010 22:25:00*1.32006*1.31988*1.32006*1.31986
09/19/2010 22:30:00*1.31988*1.31946*1.32006*1.31944
09/19/2010 22:35:00*1.31946*1.31977*1.31978*1.31918
09/19/2010 22:40:00*1.31977*1.31938*1.31977*1.31931
09/19/2010 22:45:00*1.31938*1.31966*1.31984*1.31929
09/19/2010 22:50:00*1.31966*1.31945*1.31971*1.31937
09/19/2010 22:55:00*1.31945*1.31909*1.31952*1.31899
09/19/2010 23:00:00*1.31909*1.31887*1.31937*1.31884
09/19/2010 23:05:00*1.31887*1.3184*1.31891*1.31828
09/19/2010 23:10:00*1.3184*1.31861*1.31861*1.3184
09/19/2010 23:15:00*1.31861*1.31862*1.31867*1.31845
09/19/2010 23:20:00*1.31862*1.31911*1.31923*1.31862
09/19/2010 23:25:00*1.31911*1.31912*1.31969*1.31907
09/19/2010 23:30:00*1.31912*1.31942*1.3195*1.31888
09/19/2010 23:35:00*1.31942*1.3196*1.31968*1.31937
09/19/2010 23:40:00*1.3196*1.3198*1.31988*1.31954
09/19/2010 23:45:00*1.3198*1.32036*1.32083*1.31974
09/19/2010 23:50:00*1.32036*1.32035*1.32062*1.32035
09/19/2010 23:55:00*1.32035*1.3208*1.32088*1.32022
09/20/2010 00:00:00*1.3208*1.32079*1.3208*1.32025
09/20/2010 00:05:00*1.32079*1.32092*1.32113*1.32072
09/20/2010 00:10:00*1.32092*1.31979*1.32097*1.31976
09/20/2010 00:15:00*1.31979*1.32042*1.32045*1.31937
09/20/2010 00:20:00*1.32042*1.32115*1.32115*1.32042
09/20/2010 00:25:00*1.32115*1.32098*1.32115*1.32089
09/20/2010 00:30:00*1.32098*1.32092*1.32098*1.32041
09/20/2010 00:35:00*1.32092*1.32156*1.32159*1.32091
09/20/2010 00:40:00*1.32156*1.32186*1.32221*1.32149
09/20/2010 00:45:00*1.32186*1.32184*1.32195*1.32176
09/20/2010 00:50:00*1.32184*1.32158*1.32195*1.32152
09/20/2010 00:55:00*1.32158*1.32207*1.32211*1.32154
09/20/2010 01:00:00*1.32207*1.32221*1.32235*1.32207
09/20/2010 01:05:00*1.32221*1.32242*1.32243*1.32218
09/20/2010 01:10:00*1.32242*1.32244*1.32265*1.32242
09/20/2010 01:15:00*1.32244*1.32242*1.32259*1.32217
09/20/2010 01:20:00*1.32242*1.32224*1.32244*1.32201
09/20/2010 01:25:00*1.32224*1.32213*1.32225*1.32204
09/20/2010 01:30:00*1.32213*1.32224*1.3223*1.32198
09/20/2010 01:35:00*1.32224*1.32188*1.32232*1.3215
09/20/2010 01:40:00*1.32188*1.32192*1.32197*1.32178
09/20/2010 01:45:00*1.32192*1.32202*1.32224*1.32157
09/20/2010 01:50:00*1.32202*1.32216*1.32218*1.32168
09/20/2010 01:55:00*1.32216*1.32164*1.3225*1.32164
09/20/2010 02:00:00*1.32164*1.3217*1.32186*1.32164
09/20/2010 02:05:00*1.3217*1.32121*1.32181*1.32101
09/20/2010 02:10:00*1.32121*1.32084*1.32126*1.32084
09/20/2010 02:15:00*1.32084*1.32131*1.32132*1.32084
09/20/2010 02:20:00*1.32131*1.32154*1.32162*1.32123
09/20/2010 02:25:00*1.32154*1.32177*1.32201*1.32153
09/20/2010 02:30:00*1.32177*1.3208*1.32197*1.32077
09/20/2010 02:35:00*1.3208*1.32156*1.32166*1.32062
09/20/2010 02:40:00*1.32156*1.32127*1.32156*1.32114
09/20/2010 02:45:00*1.32127*1.32171*1.32184*1.32122
09/20/2010 02:50:00*1.32171*1.32247*1.32249*1.32165
09/20/2010 02:55:00*1.32247*1.32252*1.32298*1.32198
09/20/2010 03:00:00*1.32252*1.32218*1.32257*1.32192
09/20/2010 03:05:00*1.32218*1.32214*1.3227*1.32214
09/20/2010 03:10:00*1.32214*1.32218*1.32235*1.32197
09/20/2010 03:15:00*1.32218*1.32019*1.32226*1.32013
09/20/2010 03:20:00*1.32019*1.32047*1.32047*1.31977
09/20/2010 03:25:00*1.32047*1.31837*1.32092*1.31822
09/20/2010 03:30:00*1.31837*1.31475*1.31837*1.31429
09/20/2010 03:35:00*1.31475*1.31609*1.31622*1.31364
09/20/2010 03:40:00*1.31609*1.31655*1.31706*1.31559
09/20/2010 03:45:00*1.31655*1.31617*1.31684*1.31617
09/20/2010 03:50:00*1.31617*1.3166*1.31693*1.31607
09/20/2010 03:55:00*1.3166*1.31537*1.31671*1.31513
09/20/2010 04:00:00*1.31537*1.3153*1.31567*1.31493
09/20/2010 04:05:00*1.3153*1.31568*1.31622*1.31514
09/20/2010 04:10:00*1.31568*1.31562*1.31577*1.31527
09/20/2010 04:15:00*1.31562*1.31637*1.31657*1.31552
09/20/2010 04:20:00*1.31637*1.31717*1.31717*1.31592
09/20/2010 04:25:00*1.31717*1.31647*1.31744*1.31647
09/20/2010 04:30:00*1.31647*1.31667*1.31677*1.31607
09/20/2010 04:35:00*1.31667*1.31633*1.31677*1.31607
09/20/2010 04:40:00*1.31633*1.31737*1.31787*1.31616
09/20/2010 04:45:00*1.31737*1.31738*1.31774*1.31712
09/20/2010 04:50:00*1.31738*1.31752*1.31767*1.31717
09/20/2010 04:55:00*1.31752*1.31753*1.31777*1.31738
09/20/2010 05:00:00*1.31753*1.31724*1.31762*1.31709
09/20/2010 05:05:00*1.31724*1.31656*1.31724*1.31597
09/20/2010 05:10:00*1.31656*1.31507*1.31667*1.31507
09/20/2010 05:15:00*1.31507*1.31527*1.31543*1.31507
09/20/2010 05:20:00*1.31527*1.31552*1.31557*1.31497
09/20/2010 05:25:00*1.31552*1.31538*1.31597*1.31517
09/20/2010 05:30:00*1.31538*1.31535*1.31597*1.31518
09/20/2010 05:35:00*1.31535*1.31505*1.31535*1.31459
09/20/2010 05:40:00*1.31505*1.31504*1.31516*1.31492
09/20/2010 05:45:00*1.31504*1.31442*1.31524*1.31437
09/20/2010 05:50:00*1.31442*1.31432*1.31452*1.31412
09/20/2010 05:55:00*1.31432*1.31503*1.3151*1.31424
09/20/2010 06:00:00*1.31503*1.31503*1.31524*1.31466
09/20/2010 06:05:00*1.31503*1.31555*1.31555*1.31494
09/20/2010 06:10:00*1.31555*1.31519*1.31572*1.31492
09/20/2010 06:15:00*1.31519*1.31531*1.31543*1.31504
09/20/2010 06:20:00*1.31531*1.31582*1.31592*1.31524
09/20/2010 06:25:00*1.31582*1.31626*1.31661*1.31549
09/20/2010 06:30:00*1.31626*1.31568*1.31627*1.31568
09/20/2010 06:35:00*1.31568*1.31567*1.31583*1.31517
09/20/2010 06:40:00*1.31567*1.31571*1.31583*1.31555
09/20/2010 06:45:00*1.31571*1.31516*1.31578*1.31516
09/20/2010 06:50:00*1.31516*1.31541*1.31569*1.31516
09/20/2010 06:55:00*1.31541*1.31544*1.31552*1.31533
09/20/2010 07:00:00*1.31544*1.31556*1.31578*1.31542
09/20/2010 07:05:00*1.31556*1.31623*1.31623*1.31553
09/20/2010 07:10:00*1.31623*1.31672*1.31672*1.31591
09/20/2010 07:15:00*1.31672*1.31681*1.31694*1.31664
09/20/2010 07:20:00*1.31681*1.3167*1.31697*1.31644
09/20/2010 07:25:00*1.3167*1.31684*1.31702*1.31667
09/20/2010 07:30:00*1.31684*1.31637*1.31687*1.31637
09/20/2010 07:35:00*1.31637*1.31622*1.31655*1.3162
09/20/2010 07:40:00*1.31622*1.31647*1.31657*1.31622
09/20/2010 07:45:00*1.31647*1.3167*1.31674*1.31637
09/20/2010 07:50:00*1.3167*1.31699*1.31699*1.31647
09/20/2010 07:55:00*1.31699*1.31661*1.3171*1.31647
09/20/2010 08:00:00*1.31661*1.31541*1.31668*1.31536
09/20/2010 08:05:00*1.31541*1.31631*1.31668*1.31531
09/20/2010 08:10:00*1.31631*1.31658*1.31662*1.31605
09/20/2010 08:15:00*1.31658*1.31588*1.31669*1.31582
09/20/2010 08:20:00*1.31588*1.31616*1.31627*1.3158
09/20/2010 08:25:00*1.31616*1.31638*1.31639*1.31557
09/20/2010 08:30:00*1.31638*1.31479*1.31652*1.31457
09/20/2010 08:35:00*1.31479*1.31487*1.315*1.31443
09/20/2010 08:40:00*1.31487*1.31438*1.31493*1.31409
09/20/2010 08:45:00*1.31438*1.31447*1.31457*1.31412
09/20/2010 08:50:00*1.31447*1.31477*1.315*1.31437
09/20/2010 08:55:00*1.31477*1.31478*1.31529*1.31468
09/20/2010 09:00:00*1.31478*1.3146*1.31532*1.31447
09/20/2010 09:05:00*1.3146*1.3145*1.31499*1.31447
09/20/2010 09:10:00*1.3145*1.31424*1.31478*1.31408
09/20/2010 09:15:00*1.31424*1.31234*1.31424*1.31205
09/20/2010 09:20:00*1.31234*1.31187*1.31257*1.31131
09/20/2010 09:25:00*1.31187*1.31242*1.31257*1.31142
09/20/2010 09:30:00*1.31242*1.31243*1.31259*1.31211
09/20/2010 09:35:00*1.31243*1.31223*1.31259*1.31209
09/20/2010 09:40:00*1.31223*1.3126*1.3126*1.31196
09/20/2010 09:45:00*1.3126*1.31292*1.31324*1.31255
09/20/2010 09:50:00*1.31292*1.31304*1.31324*1.31292
09/20/2010 09:55:00*1.31304*1.31335*1.31349*1.31302
09/20/2010 10:00:00*1.31335*1.31364*1.31375*1.31312
09/20/2010 10:05:00*1.31364*1.31427*1.31452*1.31323
09/20/2010 10:10:00*1.31427*1.31463*1.31463*1.31405
09/20/2010 10:15:00*1.31463*1.31442*1.31493*1.31432
09/20/2010 10:20:00*1.31442*1.31454*1.31497*1.31437
09/20/2010 10:25:00*1.31454*1.31395*1.31454*1.31395
09/20/2010 10:30:00*1.31395*1.31325*1.3142*1.31317
09/20/2010 10:35:00*1.31325*1.31322*1.31357*1.31224
09/20/2010 10:40:00*1.31322*1.31278*1.31322*1.31232
09/20/2010 10:45:00*1.31278*1.31258*1.31294*1.31251
09/20/2010 10:50:00*1.31258*1.31281*1.31295*1.31222
09/20/2010 10:55:00*1.31281*1.31387*1.31392*1.31281
09/20/2010 11:00:00*1.31387*1.31429*1.31472*1.31382
09/20/2010 11:05:00*1.31429*1.31525*1.31527*1.3142
09/20/2010 11:10:00*1.31525*1.31485*1.31557*1.31471
09/20/2010 11:15:00*1.31485*1.31463*1.31517*1.31452
09/20/2010 11:20:00*1.31463*1.31417*1.31473*1.31417
09/20/2010 11:25:00*1.31417*1.31405*1.31422*1.31372
09/20/2010 11:30:00*1.31405*1.31439*1.31439*1.31392
09/20/2010 11:35:00*1.31439*1.31467*1.31487*1.31427
09/20/2010 11:40:00*1.31467*1.31484*1.31489*1.31467
09/20/2010 11:45:00*1.31484*1.31421*1.31484*1.31417
09/20/2010 11:50:00*1.31421*1.31423*1.31437*1.31412
09/20/2010 11:55:00*1.31423*1.31342*1.31427*1.31339
09/20/2010 12:00:00*1.31342*1.31389*1.3139*1.31338
09/20/2010 12:05:00*1.31389*1.31393*1.31403*1.31382
09/20/2010 12:10:00*1.31393*1.31374*1.31393*1.31364
09/20/2010 12:15:00*1.31374*1.31381*1.31413*1.3136
09/20/2010 12:20:00*1.31381*1.31395*1.314*1.31375
09/20/2010 12:25:00*1.31395*1.31391*1.31414*1.31391
09/20/2010 12:30:00*1.31391*1.31395*1.3141*1.31385
09/20/2010 12:35:00*1.31395*1.31356*1.31421*1.31356
09/20/2010 12:40:00*1.31356*1.31383*1.31385*1.31355
09/20/2010 12:45:00*1.31383*1.31405*1.31415*1.31372
09/20/2010 12:50:00*1.31405*1.31392*1.31423*1.3139
09/20/2010 12:55:00*1.31392*1.31381*1.31396*1.3136
09/20/2010 13:00:00*1.31381*1.31375*1.31409*1.31368
09/20/2010 13:05:00*1.31375*1.31395*1.31401*1.31373
09/20/2010 13:10:00*1.31395*1.31382*1.31397*1.31377
09/20/2010 13:15:00*1.31382*1.31384*1.31388*1.31359
09/20/2010 13:20:00*1.31384*1.31386*1.31404*1.31365
09/20/2010 13:25:00*1.31386*1.31407*1.31412*1.31365
09/20/2010 13:30:00*1.31407*1.31376*1.31416*1.31376
09/20/2010 13:35:00*1.31376*1.31322*1.31381*1.31315
09/20/2010 13:40:00*1.31322*1.31274*1.31334*1.31274
09/20/2010 13:45:00*1.31274*1.31306*1.31335*1.31274
09/20/2010 13:50:00*1.31306*1.31289*1.31317*1.31285
09/20/2010 13:55:00*1.31289*1.31264*1.31296*1.3125
09/20/2010 14:00:00*1.31264*1.31271*1.31295*1.31257
09/20/2010 14:05:00*1.31271*1.31263*1.31285*1.3125
09/20/2010 14:10:00*1.31263*1.31175*1.31265*1.31175
09/20/2010 14:15:00*1.31175*1.31176*1.3119*1.31131
09/20/2010 14:20:00*1.31176*1.31332*1.31349*1.31171
09/20/2010 14:25:00*1.31332*1.31341*1.31359*1.31315
09/20/2010 14:30:00*1.31341*1.31344*1.31394*1.31341
09/20/2010 14:35:00*1.31344*1.31365*1.31373*1.31312
09/20/2010 14:40:00*1.31365*1.3135*1.31426*1.31345
09/20/2010 14:45:00*1.3135*1.31338*1.31354*1.31323
09/20/2010 14:50:00*1.31338*1.31347*1.31411*1.31333
09/20/2010 14:55:00*1.31347*1.31304*1.31347*1.3126
09/20/2010 15:00:00*1.31304*1.31346*1.31383*1.31304
09/20/2010 15:05:00*1.31346*1.31339*1.31386*1.31311
09/20/2010 15:10:00*1.31339*1.31382*1.31384*1.31332
09/20/2010 15:15:00*1.31382*1.31371*1.31389*1.3135
09/20/2010 15:20:00*1.31371*1.3138*1.3139*1.31359
09/20/2010 15:25:00*1.3138*1.31385*1.31389*1.31378
09/20/2010 15:30:00*1.31385*1.3132*1.31385*1.3131
09/20/2010 15:35:00*1.3132*1.31329*1.31329*1.31311
09/20/2010 15:40:00*1.31329*1.31291*1.31329*1.31291
09/20/2010 15:45:00*1.31291*1.31312*1.31319*1.31266
09/20/2010 15:50:00*1.31312*1.31324*1.3133*1.31309
09/20/2010 15:55:00*1.31324*1.31357*1.31361*1.31315
09/20/2010 16:00:00*1.31357*1.31268*1.31358*1.31264
09/20/2010 16:05:00*1.31268*1.31276*1.31293*1.31262
09/20/2010 16:10:00*1.31276*1.31278*1.31319*1.31265
09/20/2010 16:15:00*1.31278*1.31288*1.31288*1.31268
09/20/2010 16:20:00*1.31288*1.31272*1.31299*1.31257
09/20/2010 16:25:00*1.31272*1.31304*1.31306*1.31268
09/20/2010 16:30:00*1.31304*1.31279*1.31304*1.31247
09/20/2010 16:35:00*1.31279*1.31243*1.31303*1.31233
09/20/2010 16:40:00*1.31243*1.31229*1.31249*1.31218
09/20/2010 16:45:00*1.31229*1.31234*1.31234*1.31203
09/20/2010 16:50:00*1.31234*1.31231*1.31236*1.31223
09/20/2010 16:55:00*1.31231*1.31225*1.31253*1.31214
09/20/2010 17:00:00*1.31225*1.31236*1.31243*1.31225
