09/16/2010 17:05:00*1.32829*1.3278*1.32838*1.32713
09/16/2010 17:10:00*1.3278*1.32764*1.32794*1.32734
09/16/2010 17:15:00*1.32764*1.32799*1.32799*1.32693
09/16/2010 17:20:00*1.32799*1.32812*1.32819*1.32746
09/16/2010 17:25:00*1.32812*1.32819*1.32819*1.328
09/16/2010 17:30:00*1.32819*1.32823*1.32826*1.32803
09/16/2010 17:35:00*1.32823*1.32818*1.32823*1.32804
09/16/2010 17:40:00*1.32818*1.32817*1.3282*1.32804
09/16/2010 17:45:00*1.32817*1.32807*1.32817*1.32789
09/16/2010 17:50:00*1.32807*1.3281*1.3281*1.32767
09/16/2010 17:55:00*1.3281*1.32798*1.32812*1.32781
09/16/2010 18:00:00*1.32798*1.32808*1.32818*1.32781
09/16/2010 18:05:00*1.32808*1.32807*1.32823*1.32797
09/16/2010 18:10:00*1.32807*1.3281*1.32832*1.32794
09/16/2010 18:15:00*1.3281*1.32836*1.3284*1.32805
09/16/2010 18:20:00*1.32836*1.32805*1.32842*1.32797
09/16/2010 18:25:00*1.32805*1.32805*1.32811*1.32794
09/16/2010 18:30:00*1.32805*1.32803*1.32807*1.32795
09/16/2010 18:35:00*1.32803*1.32816*1.32816*1.32794
09/16/2010 18:40:00*1.32816*1.32803*1.32839*1.3279
09/16/2010 18:45:00*1.32803*1.3279*1.3283*1.32789
09/16/2010 18:50:00*1.3279*1.32765*1.32805*1.32759
09/16/2010 18:55:00*1.32765*1.32785*1.32809*1.32745
09/16/2010 19:00:00*1.32785*1.32768*1.32821*1.32768
09/16/2010 19:05:00*1.32768*1.3277*1.3278*1.32745
09/16/2010 19:10:00*1.3277*1.32777*1.32787*1.32735
09/16/2010 19:15:00*1.32777*1.32763*1.32796*1.3275
09/16/2010 19:20:00*1.32763*1.32777*1.32797*1.32761
09/16/2010 19:25:00*1.32777*1.3275*1.32809*1.32733
09/16/2010 19:30:00*1.3275*1.32754*1.32788*1.3274
09/16/2010 19:35:00*1.32754*1.32745*1.32761*1.32738
09/16/2010 19:40:00*1.32745*1.32749*1.32755*1.32733
09/16/2010 19:45:00*1.32749*1.32749*1.32768*1.32735
09/16/2010 19:50:00*1.32749*1.32763*1.32764*1.32739
09/16/2010 19:55:00*1.32763*1.32734*1.32763*1.32725
09/16/2010 20:00:00*1.32734*1.32742*1.32753*1.32723
09/16/2010 20:05:00*1.32742*1.32791*1.32816*1.32727
09/16/2010 20:10:00*1.32791*1.32823*1.32833*1.32781
09/16/2010 20:15:00*1.32823*1.3282*1.32835*1.3278
09/16/2010 20:20:00*1.3282*1.32854*1.32859*1.32809
09/16/2010 20:25:00*1.32854*1.3285*1.32866*1.32843
09/16/2010 20:30:00*1.3285*1.32825*1.32851*1.32823
09/16/2010 20:35:00*1.32825*1.32809*1.32825*1.32785
09/16/2010 20:40:00*1.32809*1.32805*1.32814*1.32786
09/16/2010 20:45:00*1.32805*1.32809*1.32824*1.32784
09/16/2010 20:50:00*1.32809*1.32788*1.32817*1.32788
09/16/2010 20:55:00*1.32788*1.32792*1.32808*1.32763
09/16/2010 21:00:00*1.32792*1.3279*1.32817*1.32769
09/16/2010 21:05:00*1.3279*1.32837*1.32842*1.3279
09/16/2010 21:10:00*1.32837*1.32855*1.32855*1.32817
09/16/2010 21:15:00*1.32855*1.32821*1.32855*1.32819
09/16/2010 21:20:00*1.32821*1.32828*1.32834*1.32808
09/16/2010 21:25:00*1.32828*1.32844*1.32849*1.32812
09/16/2010 21:30:00*1.32844*1.32827*1.32857*1.32816
09/16/2010 21:35:00*1.32827*1.32853*1.32861*1.32822
09/16/2010 21:40:00*1.32853*1.32873*1.32873*1.3284
09/16/2010 21:45:00*1.32873*1.32901*1.32904*1.3287
09/16/2010 21:50:00*1.32901*1.32872*1.32905*1.32848
09/16/2010 21:55:00*1.32872*1.32867*1.3288*1.32864
09/16/2010 22:00:00*1.32867*1.32905*1.32924*1.32861
09/16/2010 22:05:00*1.32905*1.32921*1.32937*1.32898
09/16/2010 22:10:00*1.32921*1.32958*1.32959*1.32921
09/16/2010 22:15:00*1.32958*1.32915*1.32958*1.329
09/16/2010 22:20:00*1.32915*1.32958*1.32962*1.32915
09/16/2010 22:25:00*1.32958*1.32933*1.32959*1.32927
09/16/2010 22:30:00*1.32933*1.32915*1.3294*1.32905
09/16/2010 22:35:00*1.32915*1.32907*1.32938*1.32904
09/16/2010 22:40:00*1.32907*1.32924*1.32931*1.32901
09/16/2010 22:45:00*1.32924*1.32965*1.32985*1.32909
09/16/2010 22:50:00*1.32965*1.32963*1.3298*1.3295
09/16/2010 22:55:00*1.32963*1.32958*1.32967*1.32935
09/16/2010 23:00:00*1.32958*1.32963*1.32977*1.32953
09/16/2010 23:05:00*1.32963*1.33006*1.33017*1.32963
09/16/2010 23:10:00*1.33006*1.33178*1.33237*1.33006
09/16/2010 23:15:00*1.33178*1.33278*1.33299*1.33178
09/16/2010 23:20:00*1.33278*1.33275*1.3329*1.3326
09/16/2010 23:25:00*1.33275*1.33273*1.33288*1.33265
09/16/2010 23:30:00*1.33273*1.33249*1.33278*1.33244
09/16/2010 23:35:00*1.33249*1.33209*1.33249*1.33205
09/16/2010 23:40:00*1.33209*1.33218*1.33225*1.33175
09/16/2010 23:45:00*1.33218*1.33204*1.33229*1.33204
09/16/2010 23:50:00*1.33204*1.33215*1.33233*1.33204
09/16/2010 23:55:00*1.33215*1.33246*1.33249*1.33214
09/17/2010 00:00:00*1.33246*1.33265*1.33282*1.33238
09/17/2010 00:05:00*1.33265*1.33236*1.33287*1.33227
09/17/2010 00:10:00*1.33236*1.33247*1.33277*1.33219
09/17/2010 00:15:00*1.33247*1.33274*1.33293*1.33236
09/17/2010 00:20:00*1.33274*1.33304*1.33317*1.33273
09/17/2010 00:25:00*1.33304*1.33268*1.33316*1.33266
09/17/2010 00:30:00*1.33268*1.33305*1.33319*1.33268
09/17/2010 00:35:00*1.33305*1.3331*1.33313*1.33269
09/17/2010 00:40:00*1.3331*1.33201*1.33317*1.33196
09/17/2010 00:45:00*1.33201*1.33187*1.33219*1.33157
09/17/2010 00:50:00*1.33187*1.33201*1.33223*1.33181
09/17/2010 00:55:00*1.33201*1.33166*1.33209*1.33162
09/17/2010 01:00:00*1.33166*1.3312*1.33166*1.33115
09/17/2010 01:05:00*1.3312*1.33183*1.33196*1.33119
09/17/2010 01:10:00*1.33183*1.33156*1.33194*1.33131
09/17/2010 01:15:00*1.33156*1.33179*1.33181*1.33141
09/17/2010 01:20:00*1.33179*1.33256*1.33267*1.33179
09/17/2010 01:25:00*1.33256*1.33227*1.3326*1.33219
09/17/2010 01:30:00*1.33227*1.3324*1.33241*1.33225
09/17/2010 01:35:00*1.3324*1.33296*1.33303*1.33227
09/17/2010 01:40:00*1.33296*1.33253*1.33296*1.33219
09/17/2010 01:45:00*1.33253*1.33224*1.33253*1.33152
09/17/2010 01:50:00*1.33224*1.33212*1.33267*1.33206
09/17/2010 01:55:00*1.33212*1.33164*1.33232*1.3316
09/17/2010 02:00:00*1.33164*1.33182*1.33191*1.33142
09/17/2010 02:05:00*1.33182*1.33272*1.33286*1.33176
09/17/2010 02:10:00*1.33272*1.33247*1.33298*1.3322
09/17/2010 02:15:00*1.33247*1.33179*1.33274*1.33177
09/17/2010 02:20:00*1.33179*1.33082*1.33179*1.33075
09/17/2010 02:25:00*1.33082*1.33077*1.33157*1.33041
09/17/2010 02:30:00*1.33077*1.33111*1.3316*1.33067
09/17/2010 02:35:00*1.33111*1.33158*1.33197*1.33087
09/17/2010 02:40:00*1.33158*1.33195*1.33204*1.33154
09/17/2010 02:45:00*1.33195*1.33146*1.33196*1.33124
09/17/2010 02:50:00*1.33146*1.33263*1.33287*1.33145
09/17/2010 02:55:00*1.33263*1.33314*1.33315*1.33227
09/17/2010 03:00:00*1.33314*1.33308*1.33349*1.33277
09/17/2010 03:05:00*1.33308*1.33314*1.33322*1.33252
09/17/2010 03:10:00*1.33314*1.33332*1.33347*1.33299
09/17/2010 03:15:00*1.33332*1.333*1.33339*1.33275
09/17/2010 03:20:00*1.333*1.33305*1.33326*1.33279
09/17/2010 03:25:00*1.33305*1.33321*1.33331*1.33302
09/17/2010 03:30:00*1.33321*1.33313*1.33324*1.33259
09/17/2010 03:35:00*1.33313*1.3343*1.33458*1.33301
09/17/2010 03:40:00*1.3343*1.33395*1.33469*1.33389
09/17/2010 03:45:00*1.33395*1.33528*1.33532*1.33389
09/17/2010 03:50:00*1.33528*1.33714*1.33842*1.33528
09/17/2010 03:55:00*1.33714*1.33857*1.33895*1.33692
09/17/2010 04:00:00*1.33857*1.33741*1.33862*1.33719
09/17/2010 04:05:00*1.33741*1.33757*1.33802*1.33721
09/17/2010 04:10:00*1.33757*1.33746*1.33795*1.33712
09/17/2010 04:15:00*1.33746*1.33727*1.33792*1.33712
09/17/2010 04:20:00*1.33727*1.33687*1.33772*1.33682
09/17/2010 04:25:00*1.33687*1.33702*1.33707*1.33644
09/17/2010 04:30:00*1.33702*1.33662*1.3371*1.33657
09/17/2010 04:35:00*1.33662*1.33661*1.33677*1.33637
09/17/2010 04:40:00*1.33661*1.33601*1.33667*1.33601
09/17/2010 04:45:00*1.33601*1.33602*1.33659*1.33598
09/17/2010 04:50:00*1.33602*1.33542*1.33617*1.33537
09/17/2010 04:55:00*1.33542*1.33532*1.33549*1.3352
09/17/2010 05:00:00*1.33532*1.33595*1.33595*1.33532
09/17/2010 05:05:00*1.33595*1.33617*1.33645*1.33595
09/17/2010 05:10:00*1.33617*1.33577*1.33617*1.33556
09/17/2010 05:15:00*1.33577*1.33602*1.33612*1.33553
09/17/2010 05:20:00*1.33602*1.33587*1.33629*1.33587
09/17/2010 05:25:00*1.33587*1.33612*1.33637*1.33575
09/17/2010 05:30:00*1.33612*1.33552*1.33614*1.33542
09/17/2010 05:35:00*1.33552*1.33544*1.33559*1.33542
09/17/2010 05:40:00*1.33544*1.33479*1.33544*1.33472
09/17/2010 05:45:00*1.33479*1.33434*1.33502*1.33426
09/17/2010 05:50:00*1.33434*1.33447*1.33451*1.33433
09/17/2010 05:55:00*1.33447*1.33434*1.33465*1.33425
09/17/2010 06:00:00*1.33434*1.33383*1.33436*1.3338
09/17/2010 06:05:00*1.33383*1.33356*1.33451*1.33356
09/17/2010 06:10:00*1.33356*1.33281*1.33356*1.33252
09/17/2010 06:15:00*1.33281*1.33332*1.3334*1.33276
09/17/2010 06:20:00*1.33332*1.33371*1.33395*1.33322
09/17/2010 06:25:00*1.33371*1.33457*1.33507*1.33371
09/17/2010 06:30:00*1.33457*1.33317*1.33457*1.33312
09/17/2010 06:35:00*1.33317*1.33287*1.33332*1.33254
09/17/2010 06:40:00*1.33287*1.33139*1.33337*1.33128
09/17/2010 06:45:00*1.33139*1.33115*1.33158*1.3307
09/17/2010 06:50:00*1.33115*1.33042*1.33115*1.33027
09/17/2010 06:55:00*1.33042*1.32872*1.33042*1.32819
09/17/2010 07:00:00*1.32872*1.32907*1.32922*1.32872
09/17/2010 07:05:00*1.32907*1.32921*1.3293*1.3284
09/17/2010 07:10:00*1.32921*1.32973*1.32977*1.32907
09/17/2010 07:15:00*1.32973*1.32902*1.32979*1.3287
09/17/2010 07:20:00*1.32902*1.32797*1.32902*1.32745
09/17/2010 07:25:00*1.32797*1.32689*1.3285*1.32683
09/17/2010 07:30:00*1.32689*1.32765*1.32767*1.32686
09/17/2010 07:35:00*1.32765*1.32705*1.32844*1.32702
09/17/2010 07:40:00*1.32705*1.32687*1.32734*1.3267
09/17/2010 07:45:00*1.32687*1.3254*1.32687*1.32426
09/17/2010 07:50:00*1.3254*1.32337*1.32548*1.32299
09/17/2010 07:55:00*1.32337*1.32248*1.32364*1.32182
09/17/2010 08:00:00*1.32248*1.32232*1.32256*1.32187
09/17/2010 08:05:00*1.32232*1.32199*1.32243*1.32172
09/17/2010 08:10:00*1.32199*1.32063*1.32224*1.31974
09/17/2010 08:15:00*1.32063*1.32102*1.32192*1.32023
09/17/2010 08:20:00*1.32102*1.32117*1.32169*1.31959
09/17/2010 08:25:00*1.32117*1.32217*1.32232*1.32039
09/17/2010 08:30:00*1.32217*1.32194*1.32237*1.32137
09/17/2010 08:35:00*1.32194*1.3201*1.32194*1.31915
09/17/2010 08:40:00*1.3201*1.31939*1.32066*1.31903
09/17/2010 08:45:00*1.31939*1.31966*1.31967*1.31897
09/17/2010 08:50:00*1.31966*1.3188*1.31991*1.31855
09/17/2010 08:55:00*1.3188*1.31888*1.31896*1.31823
09/17/2010 09:00:00*1.31888*1.32022*1.32042*1.31879
09/17/2010 09:05:00*1.32022*1.31889*1.32022*1.31881
09/17/2010 09:10:00*1.31889*1.32067*1.32111*1.31878
09/17/2010 09:15:00*1.32067*1.31977*1.32087*1.31962
09/17/2010 09:20:00*1.31977*1.32062*1.3208*1.31932
09/17/2010 09:25:00*1.32062*1.32072*1.32122*1.32054
09/17/2010 09:30:00*1.32072*1.32215*1.32285*1.32061
09/17/2010 09:35:00*1.32215*1.32162*1.32227*1.32124
09/17/2010 09:40:00*1.32162*1.32229*1.32366*1.32162
09/17/2010 09:45:00*1.32229*1.32107*1.32237*1.3209
09/17/2010 09:50:00*1.32107*1.32003*1.32133*1.32
09/17/2010 09:55:00*1.32003*1.3191*1.32003*1.31874
09/17/2010 10:00:00*1.3191*1.31826*1.31915*1.31667
09/17/2010 10:05:00*1.31826*1.31652*1.31826*1.31604
09/17/2010 10:10:00*1.31652*1.31722*1.31766*1.31645
09/17/2010 10:15:00*1.31722*1.31692*1.31722*1.31608
09/17/2010 10:20:00*1.31692*1.31737*1.31737*1.31614
09/17/2010 10:25:00*1.31737*1.31672*1.31772*1.31668
09/17/2010 10:30:00*1.31672*1.31612*1.31682*1.316
09/17/2010 10:35:00*1.31612*1.31461*1.31619*1.3138
09/17/2010 10:40:00*1.31461*1.31588*1.31609*1.3146
09/17/2010 10:45:00*1.31588*1.31608*1.31622*1.31539
09/17/2010 10:50:00*1.31608*1.31784*1.31785*1.31608
09/17/2010 10:55:00*1.31784*1.31769*1.3185*1.31685
09/17/2010 11:00:00*1.31769*1.31856*1.31856*1.31689
09/17/2010 11:05:00*1.31856*1.31772*1.31856*1.31717
09/17/2010 11:10:00*1.31772*1.3186*1.31892*1.31772
09/17/2010 11:15:00*1.3186*1.31792*1.31889*1.31792
09/17/2010 11:20:00*1.31792*1.31767*1.31819*1.31742
09/17/2010 11:25:00*1.31767*1.31737*1.31767*1.31705
09/17/2010 11:30:00*1.31737*1.31658*1.31748*1.31642
09/17/2010 11:35:00*1.31658*1.31595*1.31673*1.31595
09/17/2010 11:40:00*1.31595*1.31613*1.3163*1.31562
09/17/2010 11:45:00*1.31613*1.31616*1.31631*1.31592
09/17/2010 11:50:00*1.31616*1.31567*1.31618*1.31552
09/17/2010 11:55:00*1.31567*1.3159*1.31597*1.31558
09/17/2010 12:00:00*1.3159*1.3164*1.3164*1.31577
09/17/2010 12:05:00*1.3164*1.31662*1.31703*1.31633
09/17/2010 12:10:00*1.31662*1.31657*1.31683*1.31637
09/17/2010 12:15:00*1.31657*1.31772*1.31777*1.31654
09/17/2010 12:20:00*1.31772*1.31787*1.31805*1.31741
09/17/2010 12:25:00*1.31787*1.31711*1.31787*1.31699
09/17/2010 12:30:00*1.31711*1.31712*1.31716*1.31675
09/17/2010 12:35:00*1.31712*1.31781*1.31803*1.31712
09/17/2010 12:40:00*1.31781*1.31765*1.31781*1.31723
09/17/2010 12:45:00*1.31765*1.31776*1.31776*1.31737
09/17/2010 12:50:00*1.31776*1.31796*1.31806*1.31765
09/17/2010 12:55:00*1.31796*1.31739*1.3184*1.31733
09/17/2010 13:00:00*1.31739*1.318*1.31816*1.31739
09/17/2010 13:05:00*1.318*1.31802*1.31832*1.3178
09/17/2010 13:10:00*1.31802*1.3185*1.3185*1.31792
09/17/2010 13:15:00*1.3185*1.31821*1.3185*1.31791
09/17/2010 13:20:00*1.31821*1.31834*1.31857*1.31816
09/17/2010 13:25:00*1.31834*1.31754*1.31834*1.31754
09/17/2010 13:30:00*1.31754*1.31776*1.31784*1.31754
09/17/2010 13:35:00*1.31776*1.31774*1.31788*1.31756
09/17/2010 13:40:00*1.31774*1.31784*1.31794*1.31764
09/17/2010 13:45:00*1.31784*1.31833*1.31843*1.31784
09/17/2010 13:50:00*1.31833*1.31832*1.3184*1.31819
09/17/2010 13:55:00*1.31832*1.31843*1.31844*1.31821
09/17/2010 14:00:00*1.31843*1.3182*1.31853*1.31813
09/17/2010 14:05:00*1.3182*1.3182*1.31835*1.31798
09/17/2010 14:10:00*1.3182*1.31776*1.3182*1.31771
09/17/2010 14:15:00*1.31776*1.3175*1.31782*1.31735
09/17/2010 14:20:00*1.3175*1.31736*1.3176*1.31732
09/17/2010 14:25:00*1.31736*1.31681*1.31738*1.31668
09/17/2010 14:30:00*1.31681*1.31728*1.31736*1.31669
09/17/2010 14:35:00*1.31728*1.31807*1.31812*1.31723
09/17/2010 14:40:00*1.31807*1.31813*1.31848*1.31795
09/17/2010 14:45:00*1.31813*1.31819*1.31855*1.31813
09/17/2010 14:50:00*1.31819*1.31836*1.31862*1.31794
09/17/2010 14:55:00*1.31836*1.31821*1.31853*1.31813
09/17/2010 15:00:00*1.31821*1.31747*1.31832*1.31737
09/17/2010 15:05:00*1.31747*1.31778*1.31789*1.31735
09/17/2010 15:10:00*1.31778*1.31746*1.31781*1.31735
09/17/2010 15:15:00*1.31746*1.31658*1.31762*1.31656
09/17/2010 15:20:00*1.31658*1.3177*1.31773*1.31658
09/17/2010 15:25:00*1.3177*1.31776*1.31801*1.31766
09/17/2010 15:30:00*1.31776*1.31798*1.31816*1.31776
09/17/2010 15:35:00*1.31798*1.31772*1.31814*1.31767
09/17/2010 15:40:00*1.31772*1.3171*1.31786*1.31709
09/17/2010 15:45:00*1.3171*1.31701*1.31723*1.31692
09/17/2010 15:50:00*1.31701*1.3169*1.31707*1.31681
09/17/2010 15:55:00*1.3169*1.31684*1.31697*1.3165
09/17/2010 16:00:00*1.31684*1.31625*1.31697*1.31625
09/17/2010 16:05:00*1.31625*1.31629*1.31629*1.31624
