09/15/2010 17:05:00*1.30511*1.30498*1.30518*1.30481
09/15/2010 17:10:00*1.30498*1.30495*1.30505*1.30446
09/15/2010 17:15:00*1.30495*1.3048*1.30548*1.30447
09/15/2010 17:20:00*1.3048*1.30492*1.305*1.30447
09/15/2010 17:25:00*1.30492*1.30479*1.30503*1.30427
09/15/2010 17:30:00*1.30479*1.30503*1.30503*1.30459
09/15/2010 17:35:00*1.30503*1.30521*1.30521*1.30464
09/15/2010 17:40:00*1.30521*1.30523*1.30528*1.30482
09/15/2010 17:45:00*1.30523*1.30539*1.30549*1.30511
09/15/2010 17:50:00*1.30539*1.30498*1.30553*1.30494
09/15/2010 17:55:00*1.30498*1.30531*1.30531*1.30492
09/15/2010 18:00:00*1.30531*1.30495*1.30547*1.30471
09/15/2010 18:05:00*1.30495*1.30493*1.30515*1.30464
09/15/2010 18:10:00*1.30493*1.30486*1.30506*1.30459
09/15/2010 18:15:00*1.30486*1.30485*1.30505*1.30481
09/15/2010 18:20:00*1.30485*1.30505*1.30511*1.30485
09/15/2010 18:25:00*1.30505*1.30499*1.30505*1.30499
09/15/2010 18:30:00*1.30499*1.30514*1.30514*1.30498
09/15/2010 18:35:00*1.30514*1.30505*1.30525*1.30505
09/15/2010 18:40:00*1.30505*1.30517*1.30518*1.30503
09/15/2010 18:45:00*1.30517*1.30508*1.30535*1.30503
09/15/2010 18:50:00*1.30508*1.30511*1.30511*1.30459
09/15/2010 18:55:00*1.30511*1.30461*1.30549*1.30447
09/15/2010 19:00:00*1.30461*1.30412*1.305*1.30412
09/15/2010 19:05:00*1.30412*1.30379*1.30422*1.30375
09/15/2010 19:10:00*1.30379*1.30433*1.30433*1.30369
09/15/2010 19:15:00*1.30433*1.30441*1.30459*1.30397
09/15/2010 19:20:00*1.30441*1.30443*1.30473*1.30403
09/15/2010 19:25:00*1.30443*1.30369*1.30449*1.30365
09/15/2010 19:30:00*1.30369*1.3041*1.30422*1.30357
09/15/2010 19:35:00*1.3041*1.30468*1.30473*1.30398
09/15/2010 19:40:00*1.30468*1.30409*1.30491*1.30393
09/15/2010 19:45:00*1.30409*1.30418*1.30429*1.30389
09/15/2010 19:50:00*1.30418*1.30448*1.30448*1.30408
09/15/2010 19:55:00*1.30448*1.30341*1.30448*1.30334
09/15/2010 20:00:00*1.30341*1.30357*1.30403*1.30341
09/15/2010 20:05:00*1.30357*1.30306*1.30362*1.30305
09/15/2010 20:10:00*1.30306*1.30311*1.30346*1.30286
09/15/2010 20:15:00*1.30311*1.30331*1.30355*1.30263
09/15/2010 20:20:00*1.30331*1.30277*1.30346*1.30273
09/15/2010 20:25:00*1.30277*1.30213*1.30337*1.30207
09/15/2010 20:30:00*1.30213*1.30238*1.30244*1.30194
09/15/2010 20:35:00*1.30238*1.30203*1.3026*1.30135
09/15/2010 20:40:00*1.30203*1.302*1.30215*1.30178
09/15/2010 20:45:00*1.302*1.30201*1.30222*1.30191
09/15/2010 20:50:00*1.30201*1.30202*1.30212*1.30187
09/15/2010 20:55:00*1.30202*1.30165*1.30202*1.30153
09/15/2010 21:00:00*1.30165*1.30177*1.3019*1.30145
09/15/2010 21:05:00*1.30177*1.30178*1.30217*1.30166
09/15/2010 21:10:00*1.30178*1.30148*1.30205*1.30144
09/15/2010 21:15:00*1.30148*1.30144*1.30151*1.30128
09/15/2010 21:20:00*1.30144*1.30159*1.3017*1.30133
09/15/2010 21:25:00*1.30159*1.3015*1.30163*1.30148
09/15/2010 21:30:00*1.3015*1.30165*1.30181*1.30147
09/15/2010 21:35:00*1.30165*1.30169*1.30188*1.30153
09/15/2010 21:40:00*1.30169*1.30196*1.30223*1.30157
09/15/2010 21:45:00*1.30196*1.30172*1.30208*1.30164
09/15/2010 21:50:00*1.30172*1.30178*1.30202*1.3016
09/15/2010 21:55:00*1.30178*1.30271*1.30288*1.30178
09/15/2010 22:00:00*1.30271*1.30234*1.30271*1.30233
09/15/2010 22:05:00*1.30234*1.30234*1.30262*1.30226
09/15/2010 22:10:00*1.30234*1.30225*1.30258*1.3022
09/15/2010 22:15:00*1.30225*1.30232*1.30245*1.30208
09/15/2010 22:20:00*1.30232*1.30203*1.30232*1.30173
09/15/2010 22:25:00*1.30203*1.30205*1.30217*1.30197
09/15/2010 22:30:00*1.30205*1.30224*1.30231*1.30205
09/15/2010 22:35:00*1.30224*1.3021*1.30228*1.30203
09/15/2010 22:40:00*1.3021*1.30216*1.30217*1.30197
09/15/2010 22:45:00*1.30216*1.30207*1.30221*1.30187
09/15/2010 22:50:00*1.30207*1.30199*1.3023*1.30182
09/15/2010 22:55:00*1.30199*1.30138*1.30201*1.30133
09/15/2010 23:00:00*1.30138*1.30098*1.30143*1.30088
09/15/2010 23:05:00*1.30098*1.3011*1.30116*1.30093
09/15/2010 23:10:00*1.3011*1.30045*1.30122*1.30036
09/15/2010 23:15:00*1.30045*1.30104*1.30116*1.30028
09/15/2010 23:20:00*1.30104*1.30104*1.30119*1.30094
09/15/2010 23:25:00*1.30104*1.30119*1.3012*1.30089
09/15/2010 23:30:00*1.30119*1.30113*1.30133*1.30094
09/15/2010 23:35:00*1.30113*1.30138*1.30184*1.30113
09/15/2010 23:40:00*1.30138*1.30165*1.30167*1.30125
09/15/2010 23:45:00*1.30165*1.30172*1.3019*1.30155
09/15/2010 23:50:00*1.30172*1.30191*1.30195*1.30167
09/15/2010 23:55:00*1.30191*1.30038*1.30191*1.30038
09/16/2010 00:00:00*1.30038*1.30029*1.30042*1.30018
09/16/2010 00:05:00*1.30029*1.30029*1.30035*1.29989
09/16/2010 00:10:00*1.30029*1.30044*1.30054*1.30009
09/16/2010 00:15:00*1.30044*1.30133*1.30138*1.30044
09/16/2010 00:20:00*1.30133*1.30164*1.30172*1.30108
09/16/2010 00:25:00*1.30164*1.30135*1.30169*1.30133
09/16/2010 00:30:00*1.30135*1.30114*1.30159*1.3011
09/16/2010 00:35:00*1.30114*1.30072*1.30114*1.30069
09/16/2010 00:40:00*1.30072*1.30102*1.30112*1.30069
09/16/2010 00:45:00*1.30102*1.30097*1.30108*1.30079
09/16/2010 00:50:00*1.30097*1.301*1.30171*1.3009
09/16/2010 00:55:00*1.301*1.30155*1.30163*1.30099
09/16/2010 01:00:00*1.30155*1.30177*1.30184*1.30135
09/16/2010 01:05:00*1.30177*1.30233*1.30251*1.30171
09/16/2010 01:10:00*1.30233*1.30217*1.30236*1.30191
09/16/2010 01:15:00*1.30217*1.30189*1.30233*1.30181
09/16/2010 01:20:00*1.30189*1.30149*1.302*1.30143
09/16/2010 01:25:00*1.30149*1.3008*1.30165*1.3008
09/16/2010 01:30:00*1.3008*1.30048*1.30103*1.30039
09/16/2010 01:35:00*1.30048*1.30091*1.30105*1.30048
09/16/2010 01:40:00*1.30091*1.30056*1.30099*1.30039
09/16/2010 01:45:00*1.30056*1.3007*1.30097*1.30044
09/16/2010 01:50:00*1.3007*1.30022*1.30123*1.29986
09/16/2010 01:55:00*1.30022*1.30038*1.30103*1.3001
09/16/2010 02:00:00*1.30038*1.29973*1.30038*1.29889
09/16/2010 02:05:00*1.29973*1.30049*1.30052*1.2995
09/16/2010 02:10:00*1.30049*1.30088*1.30109*1.30039
09/16/2010 02:15:00*1.30088*1.30022*1.30099*1.30017
09/16/2010 02:20:00*1.30022*1.30097*1.30097*1.30018
09/16/2010 02:25:00*1.30097*1.30123*1.30154*1.30097
09/16/2010 02:30:00*1.30123*1.30123*1.30149*1.30092
09/16/2010 02:35:00*1.30123*1.30102*1.30127*1.30082
09/16/2010 02:40:00*1.30102*1.3014*1.3014*1.30092
09/16/2010 02:45:00*1.3014*1.30104*1.3014*1.30094
09/16/2010 02:50:00*1.30104*1.30223*1.30228*1.30097
09/16/2010 02:55:00*1.30223*1.30172*1.30228*1.30172
09/16/2010 03:00:00*1.30172*1.30117*1.30177*1.30117
09/16/2010 03:05:00*1.30117*1.30202*1.30225*1.30117
09/16/2010 03:10:00*1.30202*1.30223*1.30243*1.30198
09/16/2010 03:15:00*1.30223*1.30259*1.3027*1.30207
09/16/2010 03:20:00*1.30259*1.30229*1.30263*1.30215
09/16/2010 03:25:00*1.30229*1.30422*1.30427*1.30222
09/16/2010 03:30:00*1.30422*1.30397*1.30463*1.3039
09/16/2010 03:35:00*1.30397*1.30367*1.30466*1.30364
09/16/2010 03:40:00*1.30367*1.30357*1.30397*1.30342
09/16/2010 03:45:00*1.30357*1.30259*1.30366*1.30249
09/16/2010 03:50:00*1.30259*1.3031*1.30317*1.30252
09/16/2010 03:55:00*1.3031*1.30312*1.30312*1.30282
09/16/2010 04:00:00*1.30312*1.30317*1.30322*1.3028
09/16/2010 04:05:00*1.30317*1.30292*1.30342*1.30252
09/16/2010 04:10:00*1.30292*1.30303*1.30322*1.30287
09/16/2010 04:15:00*1.30303*1.30369*1.30374*1.30292
09/16/2010 04:20:00*1.30369*1.30422*1.30427*1.30369
09/16/2010 04:25:00*1.30422*1.30422*1.30454*1.30402
09/16/2010 04:30:00*1.30422*1.30442*1.30442*1.30417
09/16/2010 04:35:00*1.30442*1.30499*1.30532*1.30397
09/16/2010 04:40:00*1.30499*1.30575*1.30592*1.30467
09/16/2010 04:45:00*1.30575*1.30807*1.30826*1.30572
09/16/2010 04:50:00*1.30807*1.30782*1.30813*1.30659
09/16/2010 04:55:00*1.30782*1.30667*1.30821*1.30662
09/16/2010 05:00:00*1.30667*1.30753*1.30759*1.30642
09/16/2010 05:05:00*1.30753*1.30777*1.30793*1.30732
09/16/2010 05:10:00*1.30777*1.30892*1.30903*1.30772
09/16/2010 05:15:00*1.30892*1.30853*1.30947*1.30852
09/16/2010 05:20:00*1.30853*1.30849*1.30906*1.30845
09/16/2010 05:25:00*1.30849*1.3084*1.30902*1.30822
09/16/2010 05:30:00*1.3084*1.30817*1.30849*1.30812
09/16/2010 05:35:00*1.30817*1.30799*1.30867*1.30797
09/16/2010 05:40:00*1.30799*1.30948*1.30954*1.30799
09/16/2010 05:45:00*1.30948*1.31166*1.31222*1.30948
09/16/2010 05:50:00*1.31166*1.31112*1.31175*1.31088
09/16/2010 05:55:00*1.31112*1.31103*1.31127*1.31089
09/16/2010 06:00:00*1.31103*1.31177*1.31197*1.31102
09/16/2010 06:05:00*1.31177*1.31087*1.31197*1.31066
09/16/2010 06:10:00*1.31087*1.31132*1.31157*1.31087
09/16/2010 06:15:00*1.31132*1.31122*1.31137*1.31109
09/16/2010 06:20:00*1.31122*1.31112*1.31147*1.31095
09/16/2010 06:25:00*1.31112*1.31122*1.31142*1.31102
09/16/2010 06:30:00*1.31122*1.31067*1.31128*1.31067
09/16/2010 06:35:00*1.31067*1.31042*1.31077*1.31027
09/16/2010 06:40:00*1.31042*1.31047*1.31062*1.31037
09/16/2010 06:45:00*1.31047*1.31094*1.31094*1.31036
09/16/2010 06:50:00*1.31094*1.31243*1.31243*1.31073
09/16/2010 06:55:00*1.31243*1.31293*1.31307*1.31232
09/16/2010 07:00:00*1.31293*1.31244*1.31296*1.31244
09/16/2010 07:05:00*1.31244*1.31181*1.31258*1.31164
09/16/2010 07:10:00*1.31181*1.3108*1.31181*1.31046
09/16/2010 07:15:00*1.3108*1.31047*1.31087*1.31037
09/16/2010 07:20:00*1.31047*1.31057*1.31057*1.30994
09/16/2010 07:25:00*1.31057*1.31037*1.31058*1.31037
09/16/2010 07:30:00*1.31037*1.31032*1.31039*1.30975
09/16/2010 07:35:00*1.31032*1.31027*1.31044*1.3101
09/16/2010 07:40:00*1.31027*1.31037*1.31067*1.31012
09/16/2010 07:45:00*1.31037*1.31044*1.31102*1.31032
09/16/2010 07:50:00*1.31044*1.30973*1.31059*1.30973
09/16/2010 07:55:00*1.30973*1.30932*1.31008*1.30893
09/16/2010 08:00:00*1.30932*1.31494*1.31494*1.309
09/16/2010 08:05:00*1.31494*1.32019*1.32145*1.31494
09/16/2010 08:10:00*1.32019*1.32195*1.32303*1.32019
09/16/2010 08:15:00*1.32195*1.3224*1.3225*1.32091
09/16/2010 08:20:00*1.3224*1.32199*1.3226*1.32091
09/16/2010 08:25:00*1.32199*1.32202*1.32322*1.32195
09/16/2010 08:30:00*1.32202*1.32161*1.32262*1.32115
09/16/2010 08:35:00*1.32161*1.32481*1.32598*1.3211
09/16/2010 08:40:00*1.32481*1.32317*1.32485*1.32298
09/16/2010 08:45:00*1.32317*1.32492*1.32493*1.32317
09/16/2010 08:50:00*1.32492*1.32562*1.32566*1.32386
09/16/2010 08:55:00*1.32562*1.32673*1.32688*1.32507
09/16/2010 09:00:00*1.32673*1.32642*1.32686*1.32605
09/16/2010 09:05:00*1.32642*1.32879*1.32952*1.32605
09/16/2010 09:10:00*1.32879*1.32855*1.32999*1.32784
09/16/2010 09:15:00*1.32855*1.328*1.3288*1.32759
09/16/2010 09:20:00*1.328*1.32811*1.32882*1.32777
09/16/2010 09:25:00*1.32811*1.32941*1.33016*1.32811
09/16/2010 09:30:00*1.32941*1.32792*1.32941*1.32777
09/16/2010 09:35:00*1.32792*1.32622*1.32799*1.32597
09/16/2010 09:40:00*1.32622*1.32507*1.32669*1.32489
09/16/2010 09:45:00*1.32507*1.32512*1.32541*1.32503
09/16/2010 09:50:00*1.32512*1.32519*1.32539*1.32488
09/16/2010 09:55:00*1.32519*1.32666*1.32677*1.32457
09/16/2010 10:00:00*1.32666*1.32689*1.32689*1.32598
09/16/2010 10:05:00*1.32689*1.32761*1.32772*1.3255
09/16/2010 10:10:00*1.32761*1.32842*1.32842*1.32739
09/16/2010 10:15:00*1.32842*1.32712*1.32847*1.32712
09/16/2010 10:20:00*1.32712*1.32651*1.32722*1.32627
09/16/2010 10:25:00*1.32651*1.32619*1.32727*1.32615
09/16/2010 10:30:00*1.32619*1.32592*1.32633*1.32546
09/16/2010 10:35:00*1.32592*1.32532*1.32657*1.32529
09/16/2010 10:40:00*1.32532*1.32566*1.32597*1.32524
09/16/2010 10:45:00*1.32566*1.32583*1.32607*1.32562
09/16/2010 10:50:00*1.32583*1.32654*1.32655*1.32552
09/16/2010 10:55:00*1.32654*1.32674*1.32703*1.32637
09/16/2010 11:00:00*1.32674*1.32772*1.32776*1.32649
09/16/2010 11:05:00*1.32772*1.32666*1.32772*1.32666
09/16/2010 11:10:00*1.32666*1.32687*1.32707*1.32657
09/16/2010 11:15:00*1.32687*1.32682*1.32702*1.32659
09/16/2010 11:20:00*1.32682*1.32764*1.32769*1.3268
09/16/2010 11:25:00*1.32764*1.32737*1.32784*1.32725
09/16/2010 11:30:00*1.32737*1.32771*1.32777*1.32713
09/16/2010 11:35:00*1.32771*1.32624*1.32773*1.32622
09/16/2010 11:40:00*1.32624*1.32682*1.3271*1.32622
09/16/2010 11:45:00*1.32682*1.3265*1.32696*1.3264
09/16/2010 11:50:00*1.3265*1.32644*1.3266*1.32635
09/16/2010 11:55:00*1.32644*1.32566*1.32647*1.32546
09/16/2010 12:00:00*1.32566*1.32655*1.32655*1.32562
09/16/2010 12:05:00*1.32655*1.32663*1.327*1.32628
09/16/2010 12:10:00*1.32663*1.32683*1.32692*1.32663
09/16/2010 12:15:00*1.32683*1.32591*1.32683*1.3259
09/16/2010 12:20:00*1.32591*1.3261*1.32632*1.32556
09/16/2010 12:25:00*1.3261*1.32623*1.32635*1.32589
09/16/2010 12:30:00*1.32623*1.32583*1.32623*1.32562
09/16/2010 12:35:00*1.32583*1.3257*1.32603*1.32564
09/16/2010 12:40:00*1.3257*1.32544*1.32592*1.32533
09/16/2010 12:45:00*1.32544*1.32538*1.32584*1.32534
09/16/2010 12:50:00*1.32538*1.32533*1.32547*1.32527
09/16/2010 12:55:00*1.32533*1.32582*1.32583*1.32533
09/16/2010 13:00:00*1.32582*1.32624*1.32632*1.32582
09/16/2010 13:05:00*1.32624*1.32641*1.32654*1.32623
09/16/2010 13:10:00*1.32641*1.32574*1.3265*1.32573
09/16/2010 13:15:00*1.32574*1.32583*1.32598*1.32562
09/16/2010 13:20:00*1.32583*1.3248*1.32583*1.32473
09/16/2010 13:25:00*1.3248*1.32481*1.32498*1.32468
09/16/2010 13:30:00*1.32481*1.32493*1.32495*1.32475
09/16/2010 13:35:00*1.32493*1.32486*1.32493*1.32473
09/16/2010 13:40:00*1.32486*1.32509*1.3251*1.32477
09/16/2010 13:45:00*1.32509*1.32526*1.32526*1.32505
09/16/2010 13:50:00*1.32526*1.32607*1.32609*1.32524
09/16/2010 13:55:00*1.32607*1.32593*1.32611*1.32581
09/16/2010 14:00:00*1.32593*1.32653*1.32653*1.32584
09/16/2010 14:05:00*1.32653*1.32713*1.3272*1.32627
09/16/2010 14:10:00*1.32713*1.32755*1.32755*1.32704
09/16/2010 14:15:00*1.32755*1.32751*1.32773*1.3275
09/16/2010 14:20:00*1.32751*1.32735*1.32765*1.32735
09/16/2010 14:25:00*1.32735*1.32733*1.32744*1.32708
09/16/2010 14:30:00*1.32733*1.32759*1.32765*1.32732
09/16/2010 14:35:00*1.32759*1.32768*1.32768*1.32735
09/16/2010 14:40:00*1.32768*1.32744*1.32768*1.32728
09/16/2010 14:45:00*1.32744*1.32688*1.32744*1.32688
09/16/2010 14:50:00*1.32688*1.32665*1.32688*1.3265
09/16/2010 14:55:00*1.32665*1.32707*1.32707*1.32654
09/16/2010 15:00:00*1.32707*1.32736*1.32739*1.3267
09/16/2010 15:05:00*1.32736*1.32764*1.32775*1.32701
09/16/2010 15:10:00*1.32764*1.32758*1.32775*1.32752
09/16/2010 15:15:00*1.32758*1.32747*1.32763*1.32743
09/16/2010 15:20:00*1.32747*1.32737*1.32753*1.32723
09/16/2010 15:25:00*1.32737*1.32744*1.32754*1.32733
09/16/2010 15:30:00*1.32744*1.32803*1.32808*1.32744
09/16/2010 15:35:00*1.32803*1.3273*1.3281*1.32716
09/16/2010 15:40:00*1.3273*1.32719*1.32738*1.32715
09/16/2010 15:45:00*1.32719*1.32738*1.32742*1.32709
09/16/2010 15:50:00*1.32738*1.32717*1.32738*1.3271
09/16/2010 15:55:00*1.32717*1.327*1.32729*1.32697
09/16/2010 16:00:00*1.327*1.32719*1.3274*1.32697
09/16/2010 16:05:00*1.32719*1.3274*1.32792*1.32697
09/16/2010 16:10:00*1.3274*1.32772*1.32788*1.32714
09/16/2010 16:15:00*1.32772*1.3273*1.32777*1.32719
09/16/2010 16:20:00*1.3273*1.32844*1.32867*1.32722
09/16/2010 16:25:00*1.32844*1.3286*1.3287*1.32818
09/16/2010 16:30:00*1.3286*1.32809*1.3289*1.32809
09/16/2010 16:35:00*1.32809*1.32831*1.32848*1.32809
09/16/2010 16:40:00*1.32831*1.3282*1.32865*1.32794
09/16/2010 16:45:00*1.3282*1.3283*1.32843*1.32795
09/16/2010 16:50:00*1.3283*1.32797*1.32835*1.32797
09/16/2010 16:55:00*1.32797*1.32764*1.32797*1.32723
09/16/2010 17:00:00*1.32764*1.32829*1.32839*1.32748
