09/14/2010 17:05:00*1.29472*1.29445*1.29472*1.29416
09/14/2010 17:10:00*1.29445*1.29453*1.29453*1.2943
09/14/2010 17:15:00*1.29453*1.29416*1.29453*1.29407
09/14/2010 17:20:00*1.29416*1.29426*1.29431*1.29414
09/14/2010 17:25:00*1.29426*1.29421*1.29434*1.294
09/14/2010 17:30:00*1.29421*1.294*1.29441*1.29391
09/14/2010 17:35:00*1.294*1.29396*1.29405*1.29388
09/14/2010 17:40:00*1.29396*1.29388*1.294*1.29383
09/14/2010 17:45:00*1.29388*1.29399*1.29406*1.2937
09/14/2010 17:50:00*1.29399*1.29396*1.29409*1.29376
09/14/2010 17:55:00*1.29396*1.29372*1.29396*1.2937
09/14/2010 18:00:00*1.29372*1.29342*1.29375*1.29331
09/14/2010 18:05:00*1.29342*1.29347*1.2935*1.29317
09/14/2010 18:10:00*1.29347*1.29352*1.29352*1.2933
09/14/2010 18:15:00*1.29352*1.29384*1.29384*1.2934
09/14/2010 18:20:00*1.29384*1.29368*1.2939*1.29353
09/14/2010 18:25:00*1.29368*1.29347*1.29396*1.29342
09/14/2010 18:30:00*1.29347*1.29341*1.2935*1.29326
09/14/2010 18:35:00*1.29341*1.29338*1.2935*1.29336
09/14/2010 18:40:00*1.29338*1.29332*1.29345*1.2932
09/14/2010 18:45:00*1.29332*1.2933*1.29343*1.29319
09/14/2010 18:50:00*1.2933*1.29359*1.29375*1.29324
09/14/2010 18:55:00*1.29359*1.29333*1.29374*1.29328
09/14/2010 19:00:00*1.29333*1.29322*1.29333*1.29313
09/14/2010 19:05:00*1.29322*1.29315*1.29332*1.29315
09/14/2010 19:10:00*1.29315*1.29348*1.29348*1.29309
09/14/2010 19:15:00*1.29348*1.2937*1.29387*1.29332
09/14/2010 19:20:00*1.2937*1.29309*1.29374*1.29264
09/14/2010 19:25:00*1.29309*1.2931*1.2932*1.29291
09/14/2010 19:30:00*1.2931*1.29355*1.29358*1.29307
09/14/2010 19:35:00*1.29355*1.29384*1.29391*1.29345
09/14/2010 19:40:00*1.29384*1.29403*1.29413*1.29368
09/14/2010 19:45:00*1.29403*1.29428*1.29433*1.294
09/14/2010 19:50:00*1.29428*1.29426*1.29435*1.29416
09/14/2010 19:55:00*1.29426*1.29441*1.29442*1.29418
09/14/2010 20:00:00*1.29441*1.29466*1.29477*1.29439
09/14/2010 20:05:00*1.29466*1.29453*1.29473*1.29418
09/14/2010 20:10:00*1.29453*1.29511*1.29531*1.2943
09/14/2010 20:15:00*1.29511*1.29553*1.29559*1.29493
09/14/2010 20:20:00*1.29553*1.2956*1.29573*1.29546
09/14/2010 20:25:00*1.2956*1.29615*1.29638*1.29558
09/14/2010 20:30:00*1.29615*1.29602*1.29629*1.29595
09/14/2010 20:35:00*1.29602*1.29619*1.29631*1.29595
09/14/2010 20:40:00*1.29619*1.29576*1.29621*1.29565
09/14/2010 20:45:00*1.29576*1.2953*1.29582*1.295
09/14/2010 20:50:00*1.2953*1.29535*1.29553*1.29505
09/14/2010 20:55:00*1.29535*1.29496*1.29581*1.29495
09/14/2010 21:00:00*1.29496*1.29488*1.29496*1.29443
09/14/2010 21:05:00*1.29488*1.29481*1.29525*1.29453
09/14/2010 21:10:00*1.29481*1.29433*1.29493*1.29433
09/14/2010 21:15:00*1.29433*1.29423*1.29448*1.29404
09/14/2010 21:20:00*1.29423*1.2944*1.2945*1.29417
09/14/2010 21:25:00*1.2944*1.29375*1.29443*1.29369
09/14/2010 21:30:00*1.29375*1.29334*1.29384*1.29328
09/14/2010 21:35:00*1.29334*1.29466*1.29509*1.29307
09/14/2010 21:40:00*1.29466*1.29416*1.29491*1.29405
09/14/2010 21:45:00*1.29416*1.29436*1.29465*1.29389
09/14/2010 21:50:00*1.29436*1.29615*1.29615*1.29426
09/14/2010 21:55:00*1.29615*1.29601*1.29642*1.29593
09/14/2010 22:00:00*1.29601*1.29674*1.2968*1.29557
09/14/2010 22:05:00*1.29674*1.29724*1.2974*1.2961
09/14/2010 22:10:00*1.29724*1.29812*1.29837*1.29724
09/14/2010 22:15:00*1.29812*1.29867*1.29891*1.29797
09/14/2010 22:20:00*1.29867*1.30063*1.30109*1.29867
09/14/2010 22:25:00*1.30063*1.29901*1.3008*1.29846
09/14/2010 22:30:00*1.29901*1.29888*1.29944*1.29855
09/14/2010 22:35:00*1.29888*1.29942*1.29966*1.29853
09/14/2010 22:40:00*1.29942*1.29761*1.29945*1.29732
09/14/2010 22:45:00*1.29761*1.29714*1.29789*1.29663
09/14/2010 22:50:00*1.29714*1.29758*1.2978*1.29666
09/14/2010 22:55:00*1.29758*1.29766*1.29818*1.29745
09/14/2010 23:00:00*1.29766*1.29835*1.29866*1.29766
09/14/2010 23:05:00*1.29835*1.2982*1.29859*1.2982
09/14/2010 23:10:00*1.2982*1.29816*1.29845*1.29783
09/14/2010 23:15:00*1.29816*1.29836*1.2984*1.29789
09/14/2010 23:20:00*1.29836*1.29919*1.29921*1.29834
09/14/2010 23:25:00*1.29919*1.29889*1.29944*1.29889
09/14/2010 23:30:00*1.29889*1.29905*1.29916*1.29885
09/14/2010 23:35:00*1.29905*1.2982*1.29913*1.29818
09/14/2010 23:40:00*1.2982*1.29824*1.29853*1.29786
09/14/2010 23:45:00*1.29824*1.29835*1.29847*1.29802
09/14/2010 23:50:00*1.29835*1.29923*1.29961*1.29827
09/14/2010 23:55:00*1.29923*1.29981*1.3002*1.2991
09/15/2010 00:00:00*1.29981*1.30008*1.30021*1.29965
09/15/2010 00:05:00*1.30008*1.3005*1.30074*1.30007
09/15/2010 00:10:00*1.3005*1.30119*1.30119*1.30035
09/15/2010 00:15:00*1.30119*1.30128*1.3014*1.30061
09/15/2010 00:20:00*1.30128*1.30063*1.30136*1.30054
09/15/2010 00:25:00*1.30063*1.30001*1.3007*1.29939
09/15/2010 00:30:00*1.30001*1.3006*1.30065*1.29999
09/15/2010 00:35:00*1.3006*1.30035*1.30069*1.30021
09/15/2010 00:40:00*1.30035*1.29984*1.30037*1.2998
09/15/2010 00:45:00*1.29984*1.30024*1.30024*1.29928
09/15/2010 00:50:00*1.30024*1.30096*1.30123*1.3001
09/15/2010 00:55:00*1.30096*1.30093*1.30127*1.30091
09/15/2010 01:00:00*1.30093*1.30006*1.30094*1.29986
09/15/2010 01:05:00*1.30006*1.29998*1.30061*1.29987
09/15/2010 01:10:00*1.29998*1.30043*1.30043*1.29986
09/15/2010 01:15:00*1.30043*1.3*1.30063*1.29984
09/15/2010 01:20:00*1.3*1.29978*1.30024*1.29969
09/15/2010 01:25:00*1.29978*1.29903*1.29988*1.29895
09/15/2010 01:30:00*1.29903*1.29937*1.29982*1.29898
09/15/2010 01:35:00*1.29937*1.2996*1.29981*1.29915
09/15/2010 01:40:00*1.2996*1.29958*1.29974*1.29922
09/15/2010 01:45:00*1.29958*1.29902*1.2997*1.29896
09/15/2010 01:50:00*1.29902*1.29942*1.29954*1.29902
09/15/2010 01:55:00*1.29942*1.29954*1.29965*1.2993
09/15/2010 02:00:00*1.29954*1.30017*1.30018*1.29945
09/15/2010 02:05:00*1.30017*1.29927*1.30048*1.29912
09/15/2010 02:10:00*1.29927*1.2997*1.2999*1.29902
09/15/2010 02:15:00*1.2997*1.29998*1.30013*1.29944
09/15/2010 02:20:00*1.29998*1.29962*1.30027*1.29914
09/15/2010 02:25:00*1.29962*1.29969*1.30016*1.29954
09/15/2010 02:30:00*1.29969*1.30032*1.30079*1.29963
09/15/2010 02:35:00*1.30032*1.29999*1.30043*1.29932
09/15/2010 02:40:00*1.29999*1.30057*1.30062*1.29941
09/15/2010 02:45:00*1.30057*1.29961*1.30059*1.29961
09/15/2010 02:50:00*1.29961*1.30012*1.30022*1.29944
09/15/2010 02:55:00*1.30012*1.30142*1.30162*1.29992
09/15/2010 03:00:00*1.30142*1.30177*1.30207*1.30102
09/15/2010 03:05:00*1.30177*1.30062*1.30192*1.30061
09/15/2010 03:10:00*1.30062*1.30059*1.30142*1.30042
09/15/2010 03:15:00*1.30059*1.30035*1.30088*1.30018
09/15/2010 03:20:00*1.30035*1.30248*1.3026*1.29922
09/15/2010 03:25:00*1.30248*1.30283*1.30335*1.302
09/15/2010 03:30:00*1.30283*1.30217*1.30285*1.30217
09/15/2010 03:35:00*1.30217*1.30267*1.30284*1.30197
09/15/2010 03:40:00*1.30267*1.30327*1.30372*1.30267
09/15/2010 03:45:00*1.30327*1.30307*1.30337*1.30277
09/15/2010 03:50:00*1.30307*1.30372*1.30412*1.30305
09/15/2010 03:55:00*1.30372*1.3037*1.30403*1.30327
09/15/2010 04:00:00*1.3037*1.30314*1.30402*1.30277
09/15/2010 04:05:00*1.30314*1.30227*1.30317*1.30217
09/15/2010 04:10:00*1.30227*1.30167*1.30252*1.30167
09/15/2010 04:15:00*1.30167*1.30212*1.30232*1.30144
09/15/2010 04:20:00*1.30212*1.30169*1.30282*1.30139
09/15/2010 04:25:00*1.30169*1.30095*1.30247*1.30088
09/15/2010 04:30:00*1.30095*1.30087*1.30161*1.30074
09/15/2010 04:35:00*1.30087*1.30083*1.30087*1.29912
09/15/2010 04:40:00*1.30083*1.30033*1.3014*1.30022
09/15/2010 04:45:00*1.30033*1.30198*1.30198*1.30002
09/15/2010 04:50:00*1.30198*1.30227*1.30227*1.30167
09/15/2010 04:55:00*1.30227*1.30247*1.30254*1.30187
09/15/2010 05:00:00*1.30247*1.30222*1.30266*1.30207
09/15/2010 05:05:00*1.30222*1.30216*1.30234*1.30172
09/15/2010 05:10:00*1.30216*1.30247*1.30262*1.30182
09/15/2010 05:15:00*1.30247*1.3028*1.3028*1.30137
09/15/2010 05:20:00*1.3028*1.30358*1.30359*1.30269
09/15/2010 05:25:00*1.30358*1.30302*1.30367*1.30277
09/15/2010 05:30:00*1.30302*1.30362*1.30435*1.30302
09/15/2010 05:35:00*1.30362*1.30297*1.30417*1.30278
09/15/2010 05:40:00*1.30297*1.30283*1.30325*1.30283
09/15/2010 05:45:00*1.30283*1.30235*1.30287*1.30228
09/15/2010 05:50:00*1.30235*1.30139*1.30238*1.30139
09/15/2010 05:55:00*1.30139*1.30123*1.30159*1.30082
09/15/2010 06:00:00*1.30123*1.30064*1.30142*1.30064
09/15/2010 06:05:00*1.30064*1.30042*1.30088*1.30018
09/15/2010 06:10:00*1.30042*1.29992*1.3006*1.29987
09/15/2010 06:15:00*1.29992*1.30015*1.30034*1.29944
09/15/2010 06:20:00*1.30015*1.29981*1.30022*1.29957
09/15/2010 06:25:00*1.29981*1.30007*1.30024*1.29967
09/15/2010 06:30:00*1.30007*1.29978*1.30023*1.29974
09/15/2010 06:35:00*1.29978*1.29967*1.29992*1.29956
09/15/2010 06:40:00*1.29967*1.30069*1.30069*1.29953
09/15/2010 06:45:00*1.30069*1.30033*1.30069*1.30002
09/15/2010 06:50:00*1.30033*1.30054*1.30099*1.30031
09/15/2010 06:55:00*1.30054*1.30076*1.30089*1.30037
09/15/2010 07:00:00*1.30076*1.30072*1.30116*1.3006
09/15/2010 07:05:00*1.30072*1.29973*1.30088*1.29968
09/15/2010 07:10:00*1.29973*1.30037*1.30037*1.29952
09/15/2010 07:15:00*1.30037*1.30052*1.30061*1.30017
09/15/2010 07:20:00*1.30052*1.30097*1.30122*1.30048
09/15/2010 07:25:00*1.30097*1.30154*1.30154*1.30082
09/15/2010 07:30:00*1.30154*1.30121*1.30154*1.30073
09/15/2010 07:35:00*1.30121*1.30088*1.30121*1.30043
09/15/2010 07:40:00*1.30088*1.30052*1.30089*1.30037
09/15/2010 07:45:00*1.30052*1.30067*1.30083*1.30002
09/15/2010 07:50:00*1.30067*1.30117*1.30132*1.29996
09/15/2010 07:55:00*1.30117*1.30137*1.30196*1.30107
09/15/2010 08:00:00*1.30137*1.30124*1.30164*1.30109
09/15/2010 08:05:00*1.30124*1.30172*1.30172*1.30097
09/15/2010 08:10:00*1.30172*1.30157*1.30177*1.30138
09/15/2010 08:15:00*1.30157*1.30167*1.30184*1.30126
09/15/2010 08:20:00*1.30167*1.30072*1.30202*1.30072
09/15/2010 08:25:00*1.30072*1.30092*1.30097*1.30014
09/15/2010 08:30:00*1.30092*1.30037*1.30157*1.30032
09/15/2010 08:35:00*1.30037*1.30057*1.30131*1.29991
09/15/2010 08:40:00*1.30057*1.30103*1.30112*1.30037
09/15/2010 08:45:00*1.30103*1.30152*1.30153*1.30062
09/15/2010 08:50:00*1.30152*1.30199*1.30199*1.30086
09/15/2010 08:55:00*1.30199*1.30317*1.30327*1.30191
09/15/2010 09:00:00*1.30317*1.30253*1.30327*1.30252
09/15/2010 09:05:00*1.30253*1.30237*1.30286*1.30212
09/15/2010 09:10:00*1.30237*1.30268*1.30277*1.30227
09/15/2010 09:15:00*1.30268*1.30297*1.30317*1.30265
09/15/2010 09:20:00*1.30297*1.30308*1.30325*1.30234
09/15/2010 09:25:00*1.30308*1.30267*1.30347*1.30247
09/15/2010 09:30:00*1.30267*1.30263*1.30275*1.30254
09/15/2010 09:35:00*1.30263*1.30164*1.30264*1.30147
09/15/2010 09:40:00*1.30164*1.30184*1.3023*1.3016
09/15/2010 09:45:00*1.30184*1.30257*1.30272*1.30178
09/15/2010 09:50:00*1.30257*1.30237*1.30264*1.30215
09/15/2010 09:55:00*1.30237*1.3027*1.30283*1.30177
09/15/2010 10:00:00*1.3027*1.30185*1.30274*1.30182
09/15/2010 10:05:00*1.30185*1.30288*1.30295*1.30185
09/15/2010 10:10:00*1.30288*1.30299*1.30332*1.30278
09/15/2010 10:15:00*1.30299*1.30378*1.30389*1.30285
09/15/2010 10:20:00*1.30378*1.30482*1.30504*1.30378
09/15/2010 10:25:00*1.30482*1.30592*1.30592*1.30442
09/15/2010 10:30:00*1.30592*1.30519*1.30607*1.3051
09/15/2010 10:35:00*1.30519*1.30579*1.30616*1.30519
09/15/2010 10:40:00*1.30579*1.30521*1.30581*1.30477
09/15/2010 10:45:00*1.30521*1.30477*1.30524*1.30432
09/15/2010 10:50:00*1.30477*1.30543*1.30568*1.30467
09/15/2010 10:55:00*1.30543*1.30501*1.30545*1.30472
09/15/2010 11:00:00*1.30501*1.30472*1.30542*1.30442
09/15/2010 11:05:00*1.30472*1.30537*1.30554*1.30454
09/15/2010 11:10:00*1.30537*1.30575*1.30576*1.30509
09/15/2010 11:15:00*1.30575*1.30583*1.30588*1.3052
09/15/2010 11:20:00*1.30583*1.30629*1.30631*1.30561
09/15/2010 11:25:00*1.30629*1.3064*1.30656*1.30595
09/15/2010 11:30:00*1.3064*1.30601*1.3066*1.30594
09/15/2010 11:35:00*1.30601*1.30512*1.30622*1.30507
09/15/2010 11:40:00*1.30512*1.30513*1.30549*1.30505
09/15/2010 11:45:00*1.30513*1.30485*1.30517*1.30469
09/15/2010 11:50:00*1.30485*1.30467*1.30488*1.30453
09/15/2010 11:55:00*1.30467*1.30469*1.30474*1.30397
09/15/2010 12:00:00*1.30469*1.3049*1.30495*1.30442
09/15/2010 12:05:00*1.3049*1.30532*1.30555*1.30479
09/15/2010 12:10:00*1.30532*1.30515*1.30537*1.30506
09/15/2010 12:15:00*1.30515*1.30483*1.30537*1.30471
09/15/2010 12:20:00*1.30483*1.30435*1.30485*1.30395
09/15/2010 12:25:00*1.30435*1.30345*1.3044*1.30337
09/15/2010 12:30:00*1.30345*1.3034*1.30353*1.30253
09/15/2010 12:35:00*1.3034*1.30295*1.30367*1.30295
09/15/2010 12:40:00*1.30295*1.30305*1.30345*1.30295
09/15/2010 12:45:00*1.30305*1.30272*1.30327*1.30262
09/15/2010 12:50:00*1.30272*1.30184*1.30272*1.30166
09/15/2010 12:55:00*1.30184*1.30186*1.30192*1.30158
09/15/2010 13:00:00*1.30186*1.30307*1.30322*1.30186
09/15/2010 13:05:00*1.30307*1.30318*1.3032*1.30284
09/15/2010 13:10:00*1.30318*1.3036*1.30365*1.30314
09/15/2010 13:15:00*1.3036*1.30353*1.30364*1.30334
09/15/2010 13:20:00*1.30353*1.30359*1.30364*1.30343
09/15/2010 13:25:00*1.30359*1.3039*1.30405*1.30354
09/15/2010 13:30:00*1.3039*1.30375*1.30401*1.30374
09/15/2010 13:35:00*1.30375*1.30375*1.30395*1.3036
09/15/2010 13:40:00*1.30375*1.30389*1.30398*1.30372
09/15/2010 13:45:00*1.30389*1.30422*1.30453*1.30382
09/15/2010 13:50:00*1.30422*1.30409*1.30427*1.30396
09/15/2010 13:55:00*1.30409*1.30434*1.30439*1.30407
09/15/2010 14:00:00*1.30434*1.30414*1.30462*1.30413
09/15/2010 14:05:00*1.30414*1.30472*1.30477*1.30414
09/15/2010 14:10:00*1.30472*1.3047*1.30498*1.3046
09/15/2010 14:15:00*1.3047*1.30525*1.30525*1.30451
09/15/2010 14:20:00*1.30525*1.30498*1.30527*1.30487
09/15/2010 14:25:00*1.30498*1.30496*1.30505*1.30471
09/15/2010 14:30:00*1.30496*1.30528*1.30545*1.30496
09/15/2010 14:35:00*1.30528*1.30452*1.30528*1.30432
09/15/2010 14:40:00*1.30452*1.30432*1.30465*1.30427
09/15/2010 14:45:00*1.30432*1.30377*1.30434*1.30363
09/15/2010 14:50:00*1.30377*1.30373*1.30383*1.3035
09/15/2010 14:55:00*1.30373*1.3048*1.30488*1.30362
09/15/2010 15:00:00*1.3048*1.30543*1.30546*1.3048
09/15/2010 15:05:00*1.30543*1.30503*1.30543*1.30496
09/15/2010 15:10:00*1.30503*1.30487*1.30504*1.30468
09/15/2010 15:15:00*1.30487*1.30523*1.30538*1.30477
09/15/2010 15:20:00*1.30523*1.30522*1.30523*1.30471
09/15/2010 15:25:00*1.30522*1.30479*1.30522*1.30459
09/15/2010 15:30:00*1.30479*1.30534*1.30553*1.30473
09/15/2010 15:35:00*1.30534*1.30545*1.30571*1.30534
09/15/2010 15:40:00*1.30545*1.30532*1.30567*1.3051
09/15/2010 15:45:00*1.30532*1.30535*1.3055*1.30525
09/15/2010 15:50:00*1.30535*1.30535*1.30535*1.30504
09/15/2010 15:55:00*1.30535*1.30572*1.30572*1.30533
09/15/2010 16:00:00*1.30572*1.30564*1.30578*1.30561
09/15/2010 16:05:00*1.30564*1.305*1.30564*1.30484
09/15/2010 16:10:00*1.305*1.3053*1.3053*1.30497
09/15/2010 16:15:00*1.3053*1.30536*1.30561*1.30525
09/15/2010 16:20:00*1.30536*1.3054*1.30547*1.30524
09/15/2010 16:25:00*1.3054*1.30524*1.3054*1.30509
09/15/2010 16:30:00*1.30524*1.30513*1.30538*1.305
09/15/2010 16:35:00*1.30513*1.30525*1.3054*1.30494
09/15/2010 16:40:00*1.30525*1.30527*1.30528*1.30507
09/15/2010 16:45:00*1.30527*1.30535*1.3055*1.30505
09/15/2010 16:50:00*1.30535*1.30528*1.30542*1.30527
09/15/2010 16:55:00*1.30528*1.30507*1.30576*1.30497
09/15/2010 17:00:00*1.30507*1.30511*1.30529*1.30454
