09/13/2010 17:05:00*1.29755*1.29755*1.29757*1.29725
09/13/2010 17:10:00*1.29755*1.29742*1.29755*1.2971
09/13/2010 17:15:00*1.29742*1.29754*1.29755*1.29711
09/13/2010 17:20:00*1.29754*1.29741*1.29764*1.2972
09/13/2010 17:25:00*1.29741*1.29743*1.29756*1.297
09/13/2010 17:30:00*1.29743*1.29748*1.29775*1.29721
09/13/2010 17:35:00*1.29748*1.29743*1.29751*1.29726
09/13/2010 17:40:00*1.29743*1.29731*1.29745*1.29731
09/13/2010 17:45:00*1.29731*1.29696*1.29731*1.29696
09/13/2010 17:50:00*1.29696*1.29733*1.29774*1.29696
09/13/2010 17:55:00*1.29733*1.29692*1.29742*1.2969
09/13/2010 18:00:00*1.29692*1.29749*1.29774*1.29686
09/13/2010 18:05:00*1.29749*1.29735*1.29751*1.29717
09/13/2010 18:10:00*1.29735*1.2973*1.2974*1.29714
09/13/2010 18:15:00*1.2973*1.29714*1.29733*1.29714
09/13/2010 18:20:00*1.29714*1.29731*1.29733*1.29714
09/13/2010 18:25:00*1.29731*1.2974*1.29751*1.29727
09/13/2010 18:30:00*1.2974*1.29755*1.29755*1.29695
09/13/2010 18:35:00*1.29755*1.29741*1.2977*1.29734
09/13/2010 18:40:00*1.29741*1.29725*1.29741*1.29724
09/13/2010 18:45:00*1.29725*1.29716*1.29725*1.29705
09/13/2010 18:50:00*1.29716*1.29711*1.29731*1.29701
09/13/2010 18:55:00*1.29711*1.29679*1.29715*1.29662
09/13/2010 19:00:00*1.29679*1.29732*1.29737*1.29679
09/13/2010 19:05:00*1.29732*1.29685*1.29734*1.29667
09/13/2010 19:10:00*1.29685*1.29698*1.29721*1.29667
09/13/2010 19:15:00*1.29698*1.29721*1.29728*1.29686
09/13/2010 19:20:00*1.29721*1.29701*1.29721*1.29695
09/13/2010 19:25:00*1.29701*1.2967*1.29706*1.29668
09/13/2010 19:30:00*1.2967*1.29695*1.29695*1.2967
09/13/2010 19:35:00*1.29695*1.297*1.29707*1.29685
09/13/2010 19:40:00*1.297*1.29691*1.29702*1.2967
09/13/2010 19:45:00*1.29691*1.29653*1.29702*1.2963
09/13/2010 19:50:00*1.29653*1.29654*1.2969*1.29644
09/13/2010 19:55:00*1.29654*1.29675*1.29675*1.29638
09/13/2010 20:00:00*1.29675*1.29656*1.29695*1.29642
09/13/2010 20:05:00*1.29656*1.29669*1.2973*1.29647
09/13/2010 20:10:00*1.29669*1.29584*1.29669*1.29576
09/13/2010 20:15:00*1.29584*1.29523*1.2959*1.29496
09/13/2010 20:20:00*1.29523*1.2962*1.29623*1.29521
09/13/2010 20:25:00*1.2962*1.29646*1.29662*1.29615
09/13/2010 20:30:00*1.29646*1.29638*1.29647*1.29615
09/13/2010 20:35:00*1.29638*1.29637*1.29644*1.29621
09/13/2010 20:40:00*1.29637*1.29639*1.29651*1.29608
09/13/2010 20:45:00*1.29639*1.29568*1.29641*1.29563
09/13/2010 20:50:00*1.29568*1.29528*1.29603*1.29525
09/13/2010 20:55:00*1.29528*1.29552*1.29558*1.29505
09/13/2010 21:00:00*1.29552*1.29514*1.2958*1.29514
09/13/2010 21:05:00*1.29514*1.29539*1.29549*1.29514
09/13/2010 21:10:00*1.29539*1.29518*1.29574*1.29513
09/13/2010 21:15:00*1.29518*1.2955*1.29559*1.29518
09/13/2010 21:20:00*1.2955*1.29547*1.29572*1.2954
09/13/2010 21:25:00*1.29547*1.29564*1.29586*1.29538
09/13/2010 21:30:00*1.29564*1.29593*1.29615*1.2956
09/13/2010 21:35:00*1.29593*1.29594*1.29613*1.29582
09/13/2010 21:40:00*1.29594*1.29592*1.29617*1.29589
09/13/2010 21:45:00*1.29592*1.29525*1.29592*1.29505
09/13/2010 21:50:00*1.29525*1.29608*1.29616*1.29521
09/13/2010 21:55:00*1.29608*1.2964*1.2966*1.2958
09/13/2010 22:00:00*1.2964*1.29635*1.29652*1.29613
09/13/2010 22:05:00*1.29635*1.29646*1.2965*1.29599
09/13/2010 22:10:00*1.29646*1.29679*1.29683*1.29646
09/13/2010 22:15:00*1.29679*1.29715*1.2972*1.29666
09/13/2010 22:20:00*1.29715*1.29699*1.29755*1.29695
09/13/2010 22:25:00*1.29699*1.29638*1.29699*1.2962
09/13/2010 22:30:00*1.29638*1.29631*1.29658*1.2963
09/13/2010 22:35:00*1.29631*1.29657*1.29666*1.29628
09/13/2010 22:40:00*1.29657*1.29685*1.29685*1.29656
09/13/2010 22:45:00*1.29685*1.29657*1.29693*1.29648
09/13/2010 22:50:00*1.29657*1.29683*1.29685*1.29657
09/13/2010 22:55:00*1.29683*1.29655*1.29685*1.29655
09/13/2010 23:00:00*1.29655*1.29629*1.29655*1.29612
09/13/2010 23:05:00*1.29629*1.29517*1.29633*1.29517
09/13/2010 23:10:00*1.29517*1.29326*1.29528*1.29321
09/13/2010 23:15:00*1.29326*1.29171*1.29326*1.29056
09/13/2010 23:20:00*1.29171*1.29229*1.29229*1.29161
09/13/2010 23:25:00*1.29229*1.29233*1.293*1.29194
09/13/2010 23:30:00*1.29233*1.28974*1.29235*1.28955
09/13/2010 23:35:00*1.28974*1.29118*1.29118*1.28968
09/13/2010 23:40:00*1.29118*1.29164*1.29164*1.29098
09/13/2010 23:45:00*1.29164*1.2914*1.29164*1.29119
09/13/2010 23:50:00*1.2914*1.29193*1.29206*1.2914
09/13/2010 23:55:00*1.29193*1.29202*1.29255*1.29154
09/14/2010 00:00:00*1.29202*1.29212*1.29215*1.29172
09/14/2010 00:05:00*1.29212*1.2916*1.29227*1.2916
09/14/2010 00:10:00*1.2916*1.29152*1.29174*1.29144
09/14/2010 00:15:00*1.29152*1.2913*1.29157*1.29119
09/14/2010 00:20:00*1.2913*1.29045*1.29139*1.29019
09/14/2010 00:25:00*1.29045*1.29006*1.29071*1.28995
09/14/2010 00:30:00*1.29006*1.29071*1.2909*1.28961
09/14/2010 00:35:00*1.29071*1.29131*1.2915*1.29071
09/14/2010 00:40:00*1.29131*1.29094*1.29131*1.29062
09/14/2010 00:45:00*1.29094*1.29125*1.29141*1.29075
09/14/2010 00:50:00*1.29125*1.29118*1.29167*1.29107
09/14/2010 00:55:00*1.29118*1.29113*1.29162*1.29095
09/14/2010 01:00:00*1.29113*1.29123*1.2914*1.29067
09/14/2010 01:05:00*1.29123*1.28953*1.29142*1.28952
09/14/2010 01:10:00*1.28953*1.29002*1.29017*1.28929
09/14/2010 01:15:00*1.29002*1.29003*1.29003*1.2895
09/14/2010 01:20:00*1.29003*1.29015*1.29153*1.29003
09/14/2010 01:25:00*1.29015*1.29078*1.2909*1.29015
09/14/2010 01:30:00*1.29078*1.29068*1.29079*1.29049
09/14/2010 01:35:00*1.29068*1.29104*1.29104*1.29068
09/14/2010 01:40:00*1.29104*1.29076*1.29104*1.2907
09/14/2010 01:45:00*1.29076*1.29085*1.29088*1.29046
09/14/2010 01:50:00*1.29085*1.29094*1.29135*1.29048
09/14/2010 01:55:00*1.29094*1.29058*1.29103*1.29006
09/14/2010 02:00:00*1.29058*1.29103*1.29146*1.29
09/14/2010 02:05:00*1.29103*1.29182*1.2924*1.29098
09/14/2010 02:10:00*1.29182*1.29164*1.29189*1.29134
09/14/2010 02:15:00*1.29164*1.29147*1.29197*1.29069
09/14/2010 02:20:00*1.29147*1.29071*1.29158*1.29065
09/14/2010 02:25:00*1.29071*1.28992*1.29102*1.28976
09/14/2010 02:30:00*1.28992*1.29028*1.29038*1.2898
09/14/2010 02:35:00*1.29028*1.28992*1.29037*1.28956
09/14/2010 02:40:00*1.28992*1.29118*1.29123*1.28892
09/14/2010 02:45:00*1.29118*1.29112*1.29208*1.29085
09/14/2010 02:50:00*1.29112*1.29081*1.29147*1.2908
09/14/2010 02:55:00*1.29081*1.29193*1.292*1.29072
09/14/2010 03:00:00*1.29193*1.29092*1.29199*1.29092
09/14/2010 03:05:00*1.29092*1.29139*1.29174*1.29064
09/14/2010 03:10:00*1.29139*1.29157*1.29197*1.29117
09/14/2010 03:15:00*1.29157*1.2927*1.29316*1.29132
09/14/2010 03:20:00*1.2927*1.29308*1.29324*1.29267
09/14/2010 03:25:00*1.29308*1.29333*1.29379*1.29297
09/14/2010 03:30:00*1.29333*1.29335*1.29404*1.29333
09/14/2010 03:35:00*1.29335*1.29352*1.29392*1.29335
09/14/2010 03:40:00*1.29352*1.29257*1.29353*1.29242
09/14/2010 03:45:00*1.29257*1.29347*1.29348*1.29257
09/14/2010 03:50:00*1.29347*1.29255*1.29362*1.29255
09/14/2010 03:55:00*1.29255*1.29173*1.29258*1.29137
09/14/2010 04:00:00*1.29173*1.28967*1.29183*1.28967
09/14/2010 04:05:00*1.28967*1.2915*1.29162*1.28948
09/14/2010 04:10:00*1.2915*1.29107*1.29184*1.2906
09/14/2010 04:15:00*1.29107*1.29083*1.29127*1.29037
09/14/2010 04:20:00*1.29083*1.29071*1.29111*1.29052
09/14/2010 04:25:00*1.29071*1.29011*1.29116*1.28969
09/14/2010 04:30:00*1.29011*1.28984*1.29023*1.28912
09/14/2010 04:35:00*1.28984*1.29211*1.29224*1.28984
09/14/2010 04:40:00*1.29211*1.29197*1.29264*1.29154
09/14/2010 04:45:00*1.29197*1.29167*1.29197*1.29154
09/14/2010 04:50:00*1.29167*1.29052*1.29167*1.29039
09/14/2010 04:55:00*1.29052*1.29085*1.2909*1.29048
09/14/2010 05:00:00*1.29085*1.29069*1.29132*1.29033
09/14/2010 05:05:00*1.29069*1.29116*1.29116*1.28977
09/14/2010 05:10:00*1.29116*1.29052*1.29126*1.29024
09/14/2010 05:15:00*1.29052*1.28947*1.29077*1.28947
09/14/2010 05:20:00*1.28947*1.28856*1.28962*1.28819
09/14/2010 05:25:00*1.28856*1.28857*1.28892*1.28832
09/14/2010 05:30:00*1.28857*1.28827*1.28877*1.28775
09/14/2010 05:35:00*1.28827*1.28837*1.28867*1.28777
09/14/2010 05:40:00*1.28837*1.28792*1.28847*1.28768
09/14/2010 05:45:00*1.28792*1.28767*1.28822*1.28747
09/14/2010 05:50:00*1.28767*1.28811*1.28811*1.28732
09/14/2010 05:55:00*1.28811*1.28832*1.28842*1.2879
09/14/2010 06:00:00*1.28832*1.28899*1.28922*1.28817
09/14/2010 06:05:00*1.28899*1.28928*1.28929*1.28887
09/14/2010 06:10:00*1.28928*1.28867*1.28939*1.28856
09/14/2010 06:15:00*1.28867*1.28933*1.28954*1.28867
09/14/2010 06:20:00*1.28933*1.28956*1.28987*1.28922
09/14/2010 06:25:00*1.28956*1.28899*1.28956*1.28899
09/14/2010 06:30:00*1.28899*1.28912*1.2894*1.28862
09/14/2010 06:35:00*1.28912*1.28847*1.2892*1.28832
09/14/2010 06:40:00*1.28847*1.28822*1.28857*1.28802
09/14/2010 06:45:00*1.28822*1.28842*1.28932*1.28817
09/14/2010 06:50:00*1.28842*1.28852*1.28877*1.28837
09/14/2010 06:55:00*1.28852*1.28867*1.28867*1.28832
09/14/2010 07:00:00*1.28867*1.28872*1.28895*1.28837
09/14/2010 07:05:00*1.28872*1.28898*1.28903*1.28837
09/14/2010 07:10:00*1.28898*1.2881*1.28904*1.28787
09/14/2010 07:15:00*1.2881*1.28837*1.28837*1.288
09/14/2010 07:20:00*1.28837*1.28812*1.28842*1.28812
09/14/2010 07:25:00*1.28812*1.28862*1.289*1.28812
09/14/2010 07:30:00*1.28862*1.28867*1.28877*1.28847
09/14/2010 07:35:00*1.28867*1.28891*1.28898*1.28866
09/14/2010 07:40:00*1.28891*1.28879*1.28897*1.28879
09/14/2010 07:45:00*1.28879*1.28889*1.28889*1.28862
09/14/2010 07:50:00*1.28889*1.29039*1.29072*1.28887
09/14/2010 07:55:00*1.29039*1.29027*1.29062*1.29012
09/14/2010 08:00:00*1.29027*1.29027*1.29058*1.29024
09/14/2010 08:05:00*1.29027*1.2917*1.29175*1.29022
09/14/2010 08:10:00*1.2917*1.29163*1.29185*1.29162
09/14/2010 08:15:00*1.29163*1.29097*1.29163*1.29085
09/14/2010 08:20:00*1.29097*1.29088*1.29112*1.29072
09/14/2010 08:25:00*1.29088*1.29098*1.2914*1.29088
09/14/2010 08:30:00*1.29098*1.29084*1.29132*1.29084
09/14/2010 08:35:00*1.29084*1.29217*1.29232*1.29046
09/14/2010 08:40:00*1.29217*1.29137*1.29229*1.29116
09/14/2010 08:45:00*1.29137*1.29142*1.29169*1.29127
09/14/2010 08:50:00*1.29142*1.29039*1.29152*1.29022
09/14/2010 08:55:00*1.29039*1.29087*1.29097*1.29007
09/14/2010 09:00:00*1.29087*1.29017*1.29097*1.29017
09/14/2010 09:05:00*1.29017*1.29008*1.2905*1.28977
09/14/2010 09:10:00*1.29008*1.29072*1.29075*1.28998
09/14/2010 09:15:00*1.29072*1.2903*1.29072*1.29008
09/14/2010 09:20:00*1.2903*1.29017*1.29071*1.29012
09/14/2010 09:25:00*1.29017*1.29042*1.29047*1.28997
09/14/2010 09:30:00*1.29042*1.28998*1.29048*1.28982
09/14/2010 09:35:00*1.28998*1.28984*1.29039*1.28984
09/14/2010 09:40:00*1.28984*1.28775*1.28989*1.2875
09/14/2010 09:45:00*1.28775*1.28739*1.28853*1.28736
09/14/2010 09:50:00*1.28739*1.28832*1.28843*1.28724
09/14/2010 09:55:00*1.28832*1.28872*1.28892*1.28814
09/14/2010 10:00:00*1.28872*1.28936*1.28944*1.28872
09/14/2010 10:05:00*1.28936*1.28998*1.29002*1.28881
09/14/2010 10:10:00*1.28998*1.28904*1.28998*1.28893
09/14/2010 10:15:00*1.28904*1.28823*1.28947*1.28823
09/14/2010 10:20:00*1.28823*1.28991*1.28992*1.28823
09/14/2010 10:25:00*1.28991*1.29007*1.29114*1.28881
09/14/2010 10:30:00*1.29007*1.2919*1.29207*1.28958
09/14/2010 10:35:00*1.2919*1.29142*1.29202*1.29102
09/14/2010 10:40:00*1.29142*1.29109*1.2918*1.29089
09/14/2010 10:45:00*1.29109*1.29154*1.29171*1.29048
09/14/2010 10:50:00*1.29154*1.29053*1.2918*1.29037
09/14/2010 10:55:00*1.29053*1.29032*1.29053*1.28934
09/14/2010 11:00:00*1.29032*1.29144*1.29144*1.29001
09/14/2010 11:05:00*1.29144*1.29213*1.29255*1.29114
09/14/2010 11:10:00*1.29213*1.29331*1.29338*1.29209
09/14/2010 11:15:00*1.29331*1.29378*1.29387*1.29305
09/14/2010 11:20:00*1.29378*1.29317*1.29396*1.29311
09/14/2010 11:25:00*1.29317*1.29272*1.29317*1.29259
09/14/2010 11:30:00*1.29272*1.29362*1.29362*1.29257
09/14/2010 11:35:00*1.29362*1.29348*1.29389*1.29333
09/14/2010 11:40:00*1.29348*1.29338*1.29354*1.29297
09/14/2010 11:45:00*1.29338*1.29357*1.29386*1.29337
09/14/2010 11:50:00*1.29357*1.2933*1.29379*1.2933
09/14/2010 11:55:00*1.2933*1.29277*1.29337*1.29257
09/14/2010 12:00:00*1.29277*1.29323*1.29357*1.29254
09/14/2010 12:05:00*1.29323*1.29259*1.29323*1.29254
09/14/2010 12:10:00*1.29259*1.29407*1.29413*1.29254
09/14/2010 12:15:00*1.29407*1.29415*1.29424*1.29391
09/14/2010 12:20:00*1.29415*1.29441*1.29466*1.29406
09/14/2010 12:25:00*1.29441*1.2954*1.29544*1.29441
09/14/2010 12:30:00*1.2954*1.29565*1.29613*1.29533
09/14/2010 12:35:00*1.29565*1.29594*1.29603*1.29537
09/14/2010 12:40:00*1.29594*1.29589*1.29607*1.2956
09/14/2010 12:45:00*1.29589*1.29601*1.29602*1.29529
09/14/2010 12:50:00*1.29601*1.29566*1.29639*1.29554
09/14/2010 12:55:00*1.29566*1.29549*1.29573*1.29529
09/14/2010 13:00:00*1.29549*1.29509*1.29555*1.29502
09/14/2010 13:05:00*1.29509*1.29619*1.29639*1.29507
09/14/2010 13:10:00*1.29619*1.29575*1.29632*1.29566
09/14/2010 13:15:00*1.29575*1.2953*1.29588*1.29519
09/14/2010 13:20:00*1.2953*1.29537*1.2954*1.29505
09/14/2010 13:25:00*1.29537*1.29559*1.29606*1.29521
09/14/2010 13:30:00*1.29559*1.29595*1.29598*1.29511
09/14/2010 13:35:00*1.29595*1.29621*1.29643*1.29586
09/14/2010 13:40:00*1.29621*1.29579*1.29621*1.29566
09/14/2010 13:45:00*1.29579*1.29563*1.29592*1.2954
09/14/2010 13:50:00*1.29563*1.29552*1.29584*1.29552
09/14/2010 13:55:00*1.29552*1.29584*1.29592*1.29535
09/14/2010 14:00:00*1.29584*1.29591*1.29612*1.29578
09/14/2010 14:05:00*1.29591*1.29598*1.29629*1.29581
09/14/2010 14:10:00*1.29598*1.2959*1.29608*1.29574
09/14/2010 14:15:00*1.2959*1.29555*1.296*1.29555
09/14/2010 14:20:00*1.29555*1.29561*1.29589*1.2955
09/14/2010 14:25:00*1.29561*1.29569*1.29578*1.29529
09/14/2010 14:30:00*1.29569*1.29539*1.29569*1.29495
09/14/2010 14:35:00*1.29539*1.29539*1.29555*1.29509
09/14/2010 14:40:00*1.29539*1.29554*1.29562*1.29539
09/14/2010 14:45:00*1.29554*1.29511*1.29562*1.29503
09/14/2010 14:50:00*1.29511*1.29527*1.29537*1.29507
09/14/2010 14:55:00*1.29527*1.29539*1.29563*1.29525
09/14/2010 15:00:00*1.29539*1.29501*1.29562*1.29493
09/14/2010 15:05:00*1.29501*1.29568*1.29571*1.29501
09/14/2010 15:10:00*1.29568*1.29537*1.29582*1.29519
09/14/2010 15:15:00*1.29537*1.29575*1.29587*1.29535
09/14/2010 15:20:00*1.29575*1.29578*1.2958*1.29533
09/14/2010 15:25:00*1.29578*1.29561*1.29613*1.2955
09/14/2010 15:30:00*1.29561*1.29555*1.29568*1.29539
09/14/2010 15:35:00*1.29555*1.29557*1.29565*1.29527
09/14/2010 15:40:00*1.29557*1.29547*1.29558*1.29529
09/14/2010 15:45:00*1.29547*1.29462*1.29547*1.29453
09/14/2010 15:50:00*1.29462*1.2946*1.29484*1.29425
09/14/2010 15:55:00*1.2946*1.29517*1.29523*1.29455
09/14/2010 16:00:00*1.29517*1.29483*1.29529*1.29481
09/14/2010 16:05:00*1.29483*1.29429*1.29495*1.29422
09/14/2010 16:10:00*1.29429*1.29464*1.29465*1.29403
09/14/2010 16:15:00*1.29464*1.29457*1.29494*1.29455
09/14/2010 16:20:00*1.29457*1.29462*1.29471*1.29436
09/14/2010 16:25:00*1.29462*1.2947*1.29485*1.2945
09/14/2010 16:30:00*1.2947*1.29472*1.29498*1.29456
09/14/2010 16:35:00*1.29472*1.2946*1.29477*1.29442
09/14/2010 16:40:00*1.2946*1.29462*1.295*1.29453
09/14/2010 16:45:00*1.29462*1.29437*1.29474*1.2943
09/14/2010 16:50:00*1.29437*1.29415*1.29442*1.29406
09/14/2010 16:55:00*1.29415*1.29463*1.29464*1.2939
09/14/2010 17:00:00*1.29463*1.29472*1.2948*1.29455
