09/12/2010 17:05:00*1.29565*1.2962*1.29635*1.29565
09/12/2010 17:10:00*1.2962*1.29612*1.29627*1.29607
09/12/2010 17:15:00*1.29612*1.29575*1.29612*1.29564
09/12/2010 17:20:00*1.29575*1.29555*1.29575*1.29517
09/12/2010 17:25:00*1.29555*1.29509*1.29555*1.29498
09/12/2010 17:30:00*1.29509*1.29452*1.2952*1.29451
09/12/2010 17:35:00*1.29452*1.29452*1.29519*1.29452
09/12/2010 17:40:00*1.29452*1.29398*1.29453*1.29396
09/12/2010 17:45:00*1.29398*1.29425*1.29447*1.29398
09/12/2010 17:50:00*1.29425*1.29436*1.29441*1.29415
09/12/2010 17:55:00*1.29436*1.29446*1.29456*1.29425
09/12/2010 18:00:00*1.29446*1.29456*1.29456*1.29435
09/12/2010 18:05:00*1.29456*1.29483*1.29507*1.29446
09/12/2010 18:10:00*1.29483*1.29494*1.29534*1.29478
09/12/2010 18:15:00*1.29494*1.29632*1.29637*1.29483
09/12/2010 18:20:00*1.29632*1.29689*1.29692*1.29632
09/12/2010 18:25:00*1.29689*1.29714*1.29714*1.29653
09/12/2010 18:30:00*1.29714*1.29728*1.29749*1.29688
09/12/2010 18:35:00*1.29728*1.29708*1.29731*1.29675
09/12/2010 18:40:00*1.29708*1.29637*1.2971*1.29613
09/12/2010 18:45:00*1.29637*1.29601*1.29638*1.29601
09/12/2010 18:50:00*1.29601*1.29621*1.29643*1.29589
09/12/2010 18:55:00*1.29621*1.29747*1.29748*1.29618
09/12/2010 19:00:00*1.29747*1.29679*1.29755*1.29644
09/12/2010 19:05:00*1.29679*1.2975*1.2975*1.29641
09/12/2010 19:10:00*1.2975*1.29752*1.29772*1.297
09/12/2010 19:15:00*1.29752*1.29709*1.2979*1.29673
09/12/2010 19:20:00*1.29709*1.29744*1.29765*1.29709
09/12/2010 19:25:00*1.29744*1.29745*1.29746*1.29732
09/12/2010 19:30:00*1.29745*1.29745*1.29774*1.29729
09/12/2010 19:35:00*1.29745*1.29806*1.29846*1.29722
09/12/2010 19:40:00*1.29806*1.29863*1.29874*1.29791
09/12/2010 19:45:00*1.29863*1.29892*1.299*1.29861
09/12/2010 19:50:00*1.29892*1.2987*1.29949*1.29859
09/12/2010 19:55:00*1.2987*1.29934*1.29954*1.2987
09/12/2010 20:00:00*1.29934*1.3001*1.30013*1.299
09/12/2010 20:05:00*1.3001*1.3002*1.30088*1.29984
09/12/2010 20:10:00*1.3002*1.3002*1.30107*1.29985
09/12/2010 20:15:00*1.3002*1.30026*1.30057*1.30004
09/12/2010 20:20:00*1.30026*1.30064*1.30132*1.3002
09/12/2010 20:25:00*1.30064*1.3012*1.3012*1.3006
09/12/2010 20:30:00*1.3012*1.30086*1.30143*1.30066
09/12/2010 20:35:00*1.30086*1.30146*1.30154*1.3003
09/12/2010 20:40:00*1.30146*1.30088*1.3015*1.3004
09/12/2010 20:45:00*1.30088*1.30065*1.30106*1.30058
09/12/2010 20:50:00*1.30065*1.30076*1.30076*1.3003
09/12/2010 20:55:00*1.30076*1.29985*1.30113*1.29979
09/12/2010 21:00:00*1.29985*1.30057*1.30074*1.2998
09/12/2010 21:05:00*1.30057*1.29998*1.30092*1.29998
09/12/2010 21:10:00*1.29998*1.30062*1.30079*1.29995
09/12/2010 21:15:00*1.30062*1.30005*1.30066*1.30005
09/12/2010 21:20:00*1.30005*1.29942*1.30025*1.29941
09/12/2010 21:25:00*1.29942*1.2993*1.29967*1.29893
09/12/2010 21:30:00*1.2993*1.29913*1.2998*1.29913
09/12/2010 21:35:00*1.29913*1.29922*1.29936*1.29888
09/12/2010 21:40:00*1.29922*1.29964*1.29977*1.29922
09/12/2010 21:45:00*1.29964*1.29996*1.29999*1.29951
09/12/2010 21:50:00*1.29996*1.2999*1.29996*1.29957
09/12/2010 21:55:00*1.2999*1.29978*1.29992*1.29968
09/12/2010 22:00:00*1.29978*1.29899*1.29978*1.29898
09/12/2010 22:05:00*1.29899*1.29883*1.2992*1.29883
09/12/2010 22:10:00*1.29883*1.29898*1.29921*1.29866
09/12/2010 22:15:00*1.29898*1.29799*1.29898*1.29786
09/12/2010 22:20:00*1.29799*1.29776*1.29807*1.29704
09/12/2010 22:25:00*1.29776*1.29827*1.29851*1.29769
09/12/2010 22:30:00*1.29827*1.29739*1.29827*1.2971
09/12/2010 22:35:00*1.29739*1.29838*1.29838*1.29722
09/12/2010 22:40:00*1.29838*1.29776*1.29838*1.29752
09/12/2010 22:45:00*1.29776*1.29824*1.2984*1.2975
09/12/2010 22:50:00*1.29824*1.29841*1.29851*1.29816
09/12/2010 22:55:00*1.29841*1.2985*1.29864*1.2983
09/12/2010 23:00:00*1.2985*1.299*1.29937*1.2985
09/12/2010 23:05:00*1.299*1.2985*1.29919*1.29845
09/12/2010 23:10:00*1.2985*1.29873*1.29882*1.29843
09/12/2010 23:15:00*1.29873*1.29894*1.29909*1.29848
09/12/2010 23:20:00*1.29894*1.29875*1.29894*1.29834
09/12/2010 23:25:00*1.29875*1.29934*1.29938*1.29871
09/12/2010 23:30:00*1.29934*1.29879*1.29952*1.29879
09/12/2010 23:35:00*1.29879*1.29919*1.29933*1.29879
09/12/2010 23:40:00*1.29919*1.29886*1.29945*1.29872
09/12/2010 23:45:00*1.29886*1.2986*1.2991*1.29825
09/12/2010 23:50:00*1.2986*1.29889*1.29916*1.29854
09/12/2010 23:55:00*1.29889*1.29887*1.2992*1.2987
09/13/2010 00:00:00*1.29887*1.29912*1.29919*1.29859
09/13/2010 00:05:00*1.29912*1.29919*1.29943*1.29884
09/13/2010 00:10:00*1.29919*1.2992*1.29946*1.299
09/13/2010 00:15:00*1.2992*1.29921*1.29922*1.29898
09/13/2010 00:20:00*1.29921*1.29935*1.29959*1.29903
09/13/2010 00:25:00*1.29935*1.30005*1.30046*1.29905
09/13/2010 00:30:00*1.30005*1.29999*1.3003*1.29995
09/13/2010 00:35:00*1.29999*1.29989*1.30008*1.2998
09/13/2010 00:40:00*1.29989*1.29945*1.29998*1.29944
09/13/2010 00:45:00*1.29945*1.29945*1.29961*1.2993
09/13/2010 00:50:00*1.29945*1.29938*1.29955*1.29919
09/13/2010 00:55:00*1.29938*1.29918*1.2994*1.29918
09/13/2010 01:00:00*1.29918*1.29872*1.2993*1.29838
09/13/2010 01:05:00*1.29872*1.29833*1.29872*1.29818
09/13/2010 01:10:00*1.29833*1.29789*1.29849*1.29762
09/13/2010 01:15:00*1.29789*1.29874*1.29892*1.29785
09/13/2010 01:20:00*1.29874*1.29907*1.29917*1.29865
09/13/2010 01:25:00*1.29907*1.29903*1.29966*1.29896
09/13/2010 01:30:00*1.29903*1.29928*1.29991*1.29888
09/13/2010 01:35:00*1.29928*1.29859*1.29928*1.29845
09/13/2010 01:40:00*1.29859*1.29858*1.2989*1.29852
09/13/2010 01:45:00*1.29858*1.29889*1.29892*1.29842
09/13/2010 01:50:00*1.29889*1.29853*1.29902*1.29814
09/13/2010 01:55:00*1.29853*1.2982*1.29872*1.2982
09/13/2010 02:00:00*1.2982*1.29756*1.29831*1.29733
09/13/2010 02:05:00*1.29756*1.29793*1.29822*1.29739
09/13/2010 02:10:00*1.29793*1.29827*1.29837*1.2969
09/13/2010 02:15:00*1.29827*1.29995*1.29997*1.29807
09/13/2010 02:20:00*1.29995*1.29883*1.29997*1.29866
09/13/2010 02:25:00*1.29883*1.29873*1.29908*1.29867
09/13/2010 02:30:00*1.29873*1.29839*1.29879*1.29813
09/13/2010 02:35:00*1.29839*1.29822*1.29875*1.298
09/13/2010 02:40:00*1.29822*1.29864*1.29899*1.29812
09/13/2010 02:45:00*1.29864*1.29955*1.30005*1.29862
09/13/2010 02:50:00*1.29955*1.29916*1.29955*1.29862
09/13/2010 02:55:00*1.29916*1.29959*1.29992*1.29901
09/13/2010 03:00:00*1.29959*1.29904*1.29968*1.29904
09/13/2010 03:05:00*1.29904*1.29884*1.29907*1.29834
09/13/2010 03:10:00*1.29884*1.29947*1.29952*1.29837
09/13/2010 03:15:00*1.29947*1.30072*1.30077*1.29947
09/13/2010 03:20:00*1.30072*1.30192*1.30192*1.30072
09/13/2010 03:25:00*1.30192*1.30277*1.30304*1.30147
09/13/2010 03:30:00*1.30277*1.3025*1.30296*1.30223
09/13/2010 03:35:00*1.3025*1.3029*1.3031*1.30202
09/13/2010 03:40:00*1.3029*1.30317*1.3037*1.30287
09/13/2010 03:45:00*1.30317*1.30279*1.3033*1.30278
09/13/2010 03:50:00*1.30279*1.30153*1.30279*1.30142
09/13/2010 03:55:00*1.30153*1.30202*1.30269*1.30153
09/13/2010 04:00:00*1.30202*1.30118*1.3022*1.30094
09/13/2010 04:05:00*1.30118*1.30117*1.30179*1.30109
09/13/2010 04:10:00*1.30117*1.3005*1.30142*1.30011
09/13/2010 04:15:00*1.3005*1.3*1.30057*1.29957
09/13/2010 04:20:00*1.3*1.29972*1.30004*1.29907
09/13/2010 04:25:00*1.29972*1.30004*1.30007*1.29947
09/13/2010 04:30:00*1.30004*1.30042*1.30062*1.29967
09/13/2010 04:35:00*1.30042*1.30048*1.30064*1.30013
09/13/2010 04:40:00*1.30048*1.30047*1.30062*1.30027
09/13/2010 04:45:00*1.30047*1.30057*1.30093*1.30047
09/13/2010 04:50:00*1.30057*1.30062*1.30099*1.30017
09/13/2010 04:55:00*1.30062*1.30073*1.30137*1.30062
09/13/2010 05:00:00*1.30073*1.30083*1.30083*1.29965
09/13/2010 05:05:00*1.30083*1.29977*1.30083*1.29977
09/13/2010 05:10:00*1.29977*1.29917*1.29977*1.29917
09/13/2010 05:15:00*1.29917*1.29893*1.29917*1.29862
09/13/2010 05:20:00*1.29893*1.29875*1.29893*1.29808
09/13/2010 05:25:00*1.29875*1.29887*1.29917*1.29868
09/13/2010 05:30:00*1.29887*1.29809*1.29899*1.29804
09/13/2010 05:35:00*1.29809*1.29784*1.29819*1.2974
09/13/2010 05:40:00*1.29784*1.2967*1.29819*1.29623
09/13/2010 05:45:00*1.2967*1.29718*1.29729*1.29668
09/13/2010 05:50:00*1.29718*1.29811*1.29815*1.29703
09/13/2010 05:55:00*1.29811*1.29825*1.29848*1.29809
09/13/2010 06:00:00*1.29825*1.29756*1.29825*1.2974
09/13/2010 06:05:00*1.29756*1.2968*1.29757*1.29645
09/13/2010 06:10:00*1.2968*1.29762*1.29772*1.29677
09/13/2010 06:15:00*1.29762*1.29808*1.29828*1.2974
09/13/2010 06:20:00*1.29808*1.29844*1.29856*1.29808
09/13/2010 06:25:00*1.29844*1.29827*1.29952*1.29825
09/13/2010 06:30:00*1.29827*1.29792*1.29827*1.29788
09/13/2010 06:35:00*1.29792*1.29742*1.29795*1.29718
09/13/2010 06:40:00*1.29742*1.29772*1.29778*1.29742
09/13/2010 06:45:00*1.29772*1.29784*1.29797*1.29772
09/13/2010 06:50:00*1.29784*1.29838*1.29838*1.29784
09/13/2010 06:55:00*1.29838*1.2981*1.29848*1.29808
09/13/2010 07:00:00*1.2981*1.29774*1.29823*1.29768
09/13/2010 07:05:00*1.29774*1.29817*1.29825*1.29774
09/13/2010 07:10:00*1.29817*1.29881*1.29899*1.29817
09/13/2010 07:15:00*1.29881*1.29871*1.29886*1.29863
09/13/2010 07:20:00*1.29871*1.29812*1.29897*1.29787
09/13/2010 07:25:00*1.29812*1.29874*1.29874*1.29788
09/13/2010 07:30:00*1.29874*1.2992*1.29944*1.29873
09/13/2010 07:35:00*1.2992*1.29962*1.29975*1.29913
09/13/2010 07:40:00*1.29962*1.29899*1.29962*1.29882
09/13/2010 07:45:00*1.29899*1.29895*1.29928*1.2988
09/13/2010 07:50:00*1.29895*1.29873*1.29903*1.29868
09/13/2010 07:55:00*1.29873*1.29873*1.29924*1.29869
09/13/2010 08:00:00*1.29873*1.29906*1.29912*1.29837
09/13/2010 08:05:00*1.29906*1.29885*1.29909*1.29866
09/13/2010 08:10:00*1.29885*1.29932*1.29942*1.29885
09/13/2010 08:15:00*1.29932*1.29918*1.29935*1.29891
09/13/2010 08:20:00*1.29918*1.2998*1.29988*1.29906
09/13/2010 08:25:00*1.2998*1.29995*1.30077*1.2998
09/13/2010 08:30:00*1.29995*1.30002*1.30024*1.29989
09/13/2010 08:35:00*1.30002*1.30055*1.30081*1.30002
09/13/2010 08:40:00*1.30055*1.30053*1.30099*1.30032
09/13/2010 08:45:00*1.30053*1.29998*1.30079*1.29977
09/13/2010 08:50:00*1.29998*1.29942*1.30019*1.29934
09/13/2010 08:55:00*1.29942*1.29957*1.30004*1.29909
09/13/2010 09:00:00*1.29957*1.29997*1.30007*1.29933
09/13/2010 09:05:00*1.29997*1.30056*1.30078*1.29977
09/13/2010 09:10:00*1.30056*1.30112*1.30133*1.30032
09/13/2010 09:15:00*1.30112*1.30089*1.30133*1.30087
09/13/2010 09:20:00*1.30089*1.30107*1.30112*1.30065
09/13/2010 09:25:00*1.30107*1.30174*1.30174*1.30095
09/13/2010 09:30:00*1.30174*1.30088*1.30174*1.30081
09/13/2010 09:35:00*1.30088*1.29972*1.30096*1.29972
09/13/2010 09:40:00*1.29972*1.29959*1.29994*1.29882
09/13/2010 09:45:00*1.29959*1.29932*1.29992*1.29922
09/13/2010 09:50:00*1.29932*1.29917*1.29947*1.29892
09/13/2010 09:55:00*1.29917*1.29927*1.29927*1.2989
09/13/2010 10:00:00*1.29927*1.29862*1.29927*1.29842
09/13/2010 10:05:00*1.29862*1.29812*1.29862*1.29782
09/13/2010 10:10:00*1.29812*1.29858*1.29874*1.29802
09/13/2010 10:15:00*1.29858*1.29827*1.2987*1.29759
09/13/2010 10:20:00*1.29827*1.29721*1.29842*1.29667
09/13/2010 10:25:00*1.29721*1.29677*1.29732*1.29572
09/13/2010 10:30:00*1.29677*1.29697*1.29722*1.29602
09/13/2010 10:35:00*1.29697*1.29732*1.29745*1.29677
09/13/2010 10:40:00*1.29732*1.29662*1.29762*1.29642
09/13/2010 10:45:00*1.29662*1.29647*1.29662*1.296
09/13/2010 10:50:00*1.29647*1.29604*1.29667*1.2959
09/13/2010 10:55:00*1.29604*1.29572*1.29619*1.29492
09/13/2010 11:00:00*1.29572*1.29732*1.29746*1.29563
09/13/2010 11:05:00*1.29732*1.29732*1.29781*1.29685
09/13/2010 11:10:00*1.29732*1.29752*1.29769*1.29681
09/13/2010 11:15:00*1.29752*1.29701*1.29753*1.29694
09/13/2010 11:20:00*1.29701*1.29755*1.2976*1.29674
09/13/2010 11:25:00*1.29755*1.29787*1.29787*1.29713
09/13/2010 11:30:00*1.29787*1.29816*1.29857*1.29777
09/13/2010 11:35:00*1.29816*1.29842*1.29862*1.29802
09/13/2010 11:40:00*1.29842*1.29828*1.29857*1.29813
09/13/2010 11:45:00*1.29828*1.29802*1.29831*1.29801
09/13/2010 11:50:00*1.29802*1.29863*1.29885*1.29802
09/13/2010 11:55:00*1.29863*1.29887*1.29889*1.29821
09/13/2010 12:00:00*1.29887*1.29917*1.30005*1.29878
09/13/2010 12:05:00*1.29917*1.29914*1.29978*1.29862
09/13/2010 12:10:00*1.29914*1.2994*1.29947*1.29913
09/13/2010 12:15:00*1.2994*1.29942*1.29976*1.2994
09/13/2010 12:20:00*1.29942*1.29828*1.29942*1.298
09/13/2010 12:25:00*1.29828*1.29792*1.29838*1.29768
09/13/2010 12:30:00*1.29792*1.29755*1.29824*1.2974
09/13/2010 12:35:00*1.29755*1.29753*1.29768*1.2974
09/13/2010 12:40:00*1.29753*1.29754*1.29801*1.29752
09/13/2010 12:45:00*1.29754*1.29774*1.29781*1.29743
09/13/2010 12:50:00*1.29774*1.29755*1.29783*1.29741
09/13/2010 12:55:00*1.29755*1.2977*1.29783*1.29743
09/13/2010 13:00:00*1.2977*1.29752*1.29778*1.29735
09/13/2010 13:05:00*1.29752*1.29716*1.29756*1.29705
09/13/2010 13:10:00*1.29716*1.29745*1.29769*1.29716
09/13/2010 13:15:00*1.29745*1.29755*1.29773*1.29745
09/13/2010 13:20:00*1.29755*1.29749*1.29775*1.29741
09/13/2010 13:25:00*1.29749*1.29823*1.29834*1.29749
09/13/2010 13:30:00*1.29823*1.29807*1.29835*1.29803
09/13/2010 13:35:00*1.29807*1.29802*1.29807*1.2978
09/13/2010 13:40:00*1.29802*1.29775*1.29808*1.29755
09/13/2010 13:45:00*1.29775*1.29732*1.29787*1.29732
09/13/2010 13:50:00*1.29732*1.29745*1.29762*1.29723
09/13/2010 13:55:00*1.29745*1.29773*1.2978*1.29718
09/13/2010 14:00:00*1.29773*1.29749*1.29786*1.29732
09/13/2010 14:05:00*1.29749*1.29718*1.29772*1.29714
09/13/2010 14:10:00*1.29718*1.29713*1.29729*1.29704
09/13/2010 14:15:00*1.29713*1.29715*1.29723*1.29698
09/13/2010 14:20:00*1.29715*1.29747*1.29776*1.29708
09/13/2010 14:25:00*1.29747*1.29722*1.29747*1.29712
09/13/2010 14:30:00*1.29722*1.29755*1.29774*1.297
09/13/2010 14:35:00*1.29755*1.29706*1.29771*1.29705
09/13/2010 14:40:00*1.29706*1.29699*1.29708*1.29675
09/13/2010 14:45:00*1.29699*1.29718*1.2975*1.29695
09/13/2010 14:50:00*1.29718*1.29711*1.2976*1.29695
09/13/2010 14:55:00*1.29711*1.29691*1.29788*1.29691
09/13/2010 15:00:00*1.29691*1.29691*1.29726*1.29685
09/13/2010 15:05:00*1.29691*1.29673*1.29694*1.29659
09/13/2010 15:10:00*1.29673*1.29691*1.29694*1.29643
09/13/2010 15:15:00*1.29691*1.29677*1.29701*1.29671
09/13/2010 15:20:00*1.29677*1.29699*1.29723*1.29677
09/13/2010 15:25:00*1.29699*1.29711*1.29716*1.29699
09/13/2010 15:30:00*1.29711*1.29683*1.2973*1.29673
09/13/2010 15:35:00*1.29683*1.29681*1.29683*1.29652
09/13/2010 15:40:00*1.29681*1.29659*1.29707*1.29645
09/13/2010 15:45:00*1.29659*1.29682*1.29687*1.29649
09/13/2010 15:50:00*1.29682*1.29662*1.29702*1.2966
09/13/2010 15:55:00*1.29662*1.29697*1.29701*1.29659
09/13/2010 16:00:00*1.29697*1.29675*1.29704*1.29666
09/13/2010 16:05:00*1.29675*1.29689*1.2969*1.29664
09/13/2010 16:10:00*1.29689*1.29672*1.2969*1.29672
09/13/2010 16:15:00*1.29672*1.29688*1.297*1.29645
09/13/2010 16:20:00*1.29688*1.29703*1.29711*1.29688
09/13/2010 16:25:00*1.29703*1.29676*1.29706*1.29666
09/13/2010 16:30:00*1.29676*1.29692*1.29715*1.29661
09/13/2010 16:35:00*1.29692*1.29716*1.29738*1.29692
09/13/2010 16:40:00*1.29716*1.29734*1.29773*1.29696
09/13/2010 16:45:00*1.29734*1.29698*1.29734*1.29695
09/13/2010 16:50:00*1.29698*1.2973*1.29736*1.29696
09/13/2010 16:55:00*1.2973*1.29745*1.29753*1.29729
09/13/2010 17:00:00*1.29745*1.29755*1.29761*1.2974
