09/09/2010 17:05:00*1.28844*1.28844*1.28854*1.28819
09/09/2010 17:10:00*1.28844*1.28829*1.28848*1.28822
09/09/2010 17:15:00*1.28829*1.28831*1.28848*1.28819
09/09/2010 17:20:00*1.28831*1.28848*1.28848*1.28817
09/09/2010 17:25:00*1.28848*1.2882*1.28849*1.28808
09/09/2010 17:30:00*1.2882*1.28807*1.28856*1.28803
09/09/2010 17:35:00*1.28807*1.28829*1.2884*1.28802
09/09/2010 17:40:00*1.28829*1.28864*1.28864*1.28825
09/09/2010 17:45:00*1.28864*1.2885*1.28876*1.28826
09/09/2010 17:50:00*1.2885*1.28856*1.28873*1.28822
09/09/2010 17:55:00*1.28856*1.28851*1.28885*1.28843
09/09/2010 18:00:00*1.28851*1.28889*1.28899*1.28843
09/09/2010 18:05:00*1.28889*1.2889*1.28911*1.28854
09/09/2010 18:10:00*1.2889*1.28896*1.28896*1.28887
09/09/2010 18:15:00*1.28896*1.2887*1.28921*1.28859
09/09/2010 18:20:00*1.2887*1.28837*1.2887*1.28819
09/09/2010 18:25:00*1.28837*1.2883*1.28842*1.2883
09/09/2010 18:30:00*1.2883*1.28807*1.28843*1.28795
09/09/2010 18:35:00*1.28807*1.28808*1.28818*1.28782
09/09/2010 18:40:00*1.28808*1.28894*1.28896*1.28802
09/09/2010 18:45:00*1.28894*1.28849*1.289*1.28833
09/09/2010 18:50:00*1.28849*1.28871*1.28896*1.28844
09/09/2010 18:55:00*1.28871*1.28894*1.28912*1.28841
09/09/2010 19:00:00*1.28894*1.28825*1.28895*1.28825
09/09/2010 19:05:00*1.28825*1.28767*1.28831*1.28761
09/09/2010 19:10:00*1.28767*1.28825*1.28865*1.28758
09/09/2010 19:15:00*1.28825*1.2886*1.2888*1.28825
09/09/2010 19:20:00*1.2886*1.28826*1.2886*1.28819
09/09/2010 19:25:00*1.28826*1.28795*1.28842*1.28787
09/09/2010 19:30:00*1.28795*1.28791*1.28807*1.28789
09/09/2010 19:35:00*1.28791*1.28771*1.288*1.28771
09/09/2010 19:40:00*1.28771*1.28776*1.28783*1.28769
09/09/2010 19:45:00*1.28776*1.28755*1.28777*1.28751
09/09/2010 19:50:00*1.28755*1.28758*1.28758*1.28747
09/09/2010 19:55:00*1.28758*1.2875*1.28758*1.28745
09/09/2010 20:00:00*1.2875*1.28718*1.28762*1.28718
09/09/2010 20:05:00*1.28718*1.2874*1.28753*1.2869
09/09/2010 20:10:00*1.2874*1.28763*1.28787*1.2874
09/09/2010 20:15:00*1.28763*1.28773*1.28789*1.28748
09/09/2010 20:20:00*1.28773*1.28784*1.28787*1.28749
09/09/2010 20:25:00*1.28784*1.2884*1.2884*1.2878
09/09/2010 20:30:00*1.2884*1.28845*1.28862*1.28816
09/09/2010 20:35:00*1.28845*1.28808*1.28865*1.28808
09/09/2010 20:40:00*1.28808*1.28794*1.2882*1.2879
09/09/2010 20:45:00*1.28794*1.28831*1.28841*1.28794
09/09/2010 20:50:00*1.28831*1.28821*1.28832*1.28811
09/09/2010 20:55:00*1.28821*1.28787*1.28832*1.28769
09/09/2010 21:00:00*1.28787*1.28806*1.2882*1.28769
09/09/2010 21:05:00*1.28806*1.2882*1.2884*1.28795
09/09/2010 21:10:00*1.2882*1.28835*1.28845*1.28808
09/09/2010 21:15:00*1.28835*1.28875*1.28882*1.28829
09/09/2010 21:20:00*1.28875*1.28915*1.28924*1.28845
09/09/2010 21:25:00*1.28915*1.28926*1.2894*1.28865
09/09/2010 21:30:00*1.28926*1.28868*1.28931*1.28868
09/09/2010 21:35:00*1.28868*1.28936*1.28949*1.28846
09/09/2010 21:40:00*1.28936*1.29205*1.2923*1.28935
09/09/2010 21:45:00*1.29205*1.29387*1.29398*1.29201
09/09/2010 21:50:00*1.29387*1.29382*1.29446*1.29366
09/09/2010 21:55:00*1.29382*1.29305*1.29425*1.29305
09/09/2010 22:00:00*1.29305*1.2926*1.29325*1.29206
09/09/2010 22:05:00*1.2926*1.2922*1.29301*1.2922
09/09/2010 22:10:00*1.2922*1.292*1.2926*1.29175
09/09/2010 22:15:00*1.292*1.29242*1.29264*1.29179
09/09/2010 22:20:00*1.29242*1.2916*1.29268*1.29153
09/09/2010 22:25:00*1.2916*1.29166*1.29175*1.29151
09/09/2010 22:30:00*1.29166*1.29169*1.29206*1.29153
09/09/2010 22:35:00*1.29169*1.2908*1.29171*1.29053
09/09/2010 22:40:00*1.2908*1.2906*1.2909*1.29027
09/09/2010 22:45:00*1.2906*1.28945*1.29067*1.2885
09/09/2010 22:50:00*1.28945*1.2895*1.28964*1.28896
09/09/2010 22:55:00*1.2895*1.28864*1.28955*1.28855
09/09/2010 23:00:00*1.28864*1.28893*1.28893*1.28859
09/09/2010 23:05:00*1.28893*1.2892*1.28929*1.28879
09/09/2010 23:10:00*1.2892*1.2892*1.28939*1.28908
09/09/2010 23:15:00*1.2892*1.28951*1.28952*1.2891
09/09/2010 23:20:00*1.28951*1.2896*1.28971*1.28934
09/09/2010 23:25:00*1.2896*1.2885*1.28967*1.28846
09/09/2010 23:30:00*1.2885*1.28915*1.28915*1.28845
09/09/2010 23:35:00*1.28915*1.2896*1.28965*1.28901
09/09/2010 23:40:00*1.2896*1.28978*1.29085*1.28955
09/09/2010 23:45:00*1.28978*1.28938*1.28978*1.28934
09/09/2010 23:50:00*1.28938*1.28893*1.28938*1.2889
09/09/2010 23:55:00*1.28893*1.28905*1.28916*1.2888
09/10/2010 00:00:00*1.28905*1.28905*1.28918*1.2889
09/10/2010 00:05:00*1.28905*1.28913*1.2893*1.28896
09/10/2010 00:10:00*1.28913*1.28923*1.2893*1.28909
09/10/2010 00:15:00*1.28923*1.28955*1.28955*1.28921
09/10/2010 00:20:00*1.28955*1.28966*1.28968*1.28934
09/10/2010 00:25:00*1.28966*1.2889*1.28966*1.2886
09/10/2010 00:30:00*1.2889*1.28897*1.28911*1.28876
09/10/2010 00:35:00*1.28897*1.28916*1.28941*1.28888
09/10/2010 00:40:00*1.28916*1.28887*1.28917*1.28886
09/10/2010 00:45:00*1.28887*1.28897*1.28897*1.2887
09/10/2010 00:50:00*1.28897*1.28855*1.28902*1.2885
09/10/2010 00:55:00*1.28855*1.28859*1.2891*1.28853
09/10/2010 01:00:00*1.28859*1.28885*1.28902*1.28843
09/10/2010 01:05:00*1.28885*1.2878*1.28885*1.2877
09/10/2010 01:10:00*1.2878*1.28719*1.28791*1.2869
09/10/2010 01:15:00*1.28719*1.28657*1.28734*1.28642
09/10/2010 01:20:00*1.28657*1.28655*1.28684*1.28635
09/10/2010 01:25:00*1.28655*1.2864*1.28658*1.28627
09/10/2010 01:30:00*1.2864*1.2868*1.2872*1.28625
09/10/2010 01:35:00*1.2868*1.28707*1.2875*1.28635
09/10/2010 01:40:00*1.28707*1.28729*1.2873*1.2868
09/10/2010 01:45:00*1.28729*1.28802*1.2882*1.28729
09/10/2010 01:50:00*1.28802*1.289*1.28921*1.28799
09/10/2010 01:55:00*1.289*1.28912*1.28921*1.28899
09/10/2010 02:00:00*1.28912*1.28806*1.28916*1.28798
09/10/2010 02:05:00*1.28806*1.28731*1.28817*1.28719
09/10/2010 02:10:00*1.28731*1.28744*1.28764*1.28727
09/10/2010 02:15:00*1.28744*1.28767*1.2879*1.28727
09/10/2010 02:20:00*1.28767*1.28749*1.28784*1.28727
09/10/2010 02:25:00*1.28749*1.28816*1.28818*1.28718
09/10/2010 02:30:00*1.28816*1.28837*1.28881*1.28797
09/10/2010 02:35:00*1.28837*1.28818*1.28908*1.28818
09/10/2010 02:40:00*1.28818*1.28845*1.28874*1.28782
09/10/2010 02:45:00*1.28845*1.28907*1.28917*1.28834
09/10/2010 02:50:00*1.28907*1.29067*1.29067*1.28902
09/10/2010 02:55:00*1.29067*1.29202*1.29209*1.29022
09/10/2010 03:00:00*1.29202*1.29292*1.29312*1.29126
09/10/2010 03:05:00*1.29292*1.29372*1.29397*1.29275
09/10/2010 03:10:00*1.29372*1.29506*1.29571*1.29327
09/10/2010 03:15:00*1.29506*1.29797*1.29818*1.29468
09/10/2010 03:20:00*1.29797*1.29781*1.29874*1.29756
09/10/2010 03:25:00*1.29781*1.29858*1.2987*1.29715
09/10/2010 03:30:00*1.29858*1.29812*1.29872*1.29793
09/10/2010 03:35:00*1.29812*1.29826*1.30005*1.29812
09/10/2010 03:40:00*1.29826*1.29844*1.29873*1.29797
09/10/2010 03:45:00*1.29844*1.29962*1.29987*1.29843
09/10/2010 03:50:00*1.29962*1.29927*1.29987*1.29886
09/10/2010 03:55:00*1.29927*1.29834*1.29946*1.29763
09/10/2010 04:00:00*1.29834*1.29975*1.29979*1.29787
09/10/2010 04:05:00*1.29975*1.29879*1.29995*1.29842
09/10/2010 04:10:00*1.29879*1.29817*1.2989*1.29807
09/10/2010 04:15:00*1.29817*1.29802*1.29844*1.29802
09/10/2010 04:20:00*1.29802*1.29712*1.29802*1.29702
09/10/2010 04:25:00*1.29712*1.29796*1.298*1.29702
09/10/2010 04:30:00*1.29796*1.29903*1.29911*1.2974
09/10/2010 04:35:00*1.29903*1.29967*1.2999*1.29887
09/10/2010 04:40:00*1.29967*1.30077*1.3012*1.29952
09/10/2010 04:45:00*1.30077*1.30063*1.30115*1.30031
09/10/2010 04:50:00*1.30063*1.30171*1.30207*1.30061
09/10/2010 04:55:00*1.30171*1.30222*1.30242*1.30171
09/10/2010 05:00:00*1.30222*1.30231*1.30237*1.30158
09/10/2010 05:05:00*1.30231*1.30234*1.30257*1.30202
09/10/2010 05:10:00*1.30234*1.30418*1.30485*1.30223
09/10/2010 05:15:00*1.30418*1.30377*1.3045*1.30357
09/10/2010 05:20:00*1.30377*1.30412*1.30456*1.30367
09/10/2010 05:25:00*1.30412*1.30357*1.30427*1.30357
09/10/2010 05:30:00*1.30357*1.30337*1.3037*1.30322
09/10/2010 05:35:00*1.30337*1.30317*1.30337*1.30302
09/10/2010 05:40:00*1.30317*1.30292*1.30472*1.30292
09/10/2010 05:45:00*1.30292*1.3028*1.30312*1.30259
09/10/2010 05:50:00*1.3028*1.30249*1.30287*1.30203
09/10/2010 05:55:00*1.30249*1.30227*1.30302*1.30193
09/10/2010 06:00:00*1.30227*1.30227*1.30249*1.30197
09/10/2010 06:05:00*1.30227*1.3023*1.30268*1.30192
09/10/2010 06:10:00*1.3023*1.30162*1.30267*1.30132
09/10/2010 06:15:00*1.30162*1.30157*1.30172*1.30137
09/10/2010 06:20:00*1.30157*1.30162*1.30193*1.30107
09/10/2010 06:25:00*1.30162*1.30152*1.30195*1.30127
09/10/2010 06:30:00*1.30152*1.30245*1.30247*1.30152
09/10/2010 06:35:00*1.30245*1.3024*1.30262*1.30232
09/10/2010 06:40:00*1.3024*1.30255*1.30263*1.30234
09/10/2010 06:45:00*1.30255*1.30245*1.30263*1.30231
09/10/2010 06:50:00*1.30245*1.30307*1.30337*1.30245
09/10/2010 06:55:00*1.30307*1.30346*1.30362*1.30298
09/10/2010 07:00:00*1.30346*1.30419*1.30426*1.30346
09/10/2010 07:05:00*1.30419*1.3046*1.30461*1.30403
09/10/2010 07:10:00*1.3046*1.30388*1.30468*1.30382
09/10/2010 07:15:00*1.30388*1.30297*1.30389*1.3029
09/10/2010 07:20:00*1.30297*1.3026*1.30302*1.30205
09/10/2010 07:25:00*1.3026*1.3017*1.3028*1.3017
09/10/2010 07:30:00*1.3017*1.30167*1.30218*1.30147
09/10/2010 07:35:00*1.30167*1.30192*1.30202*1.30148
09/10/2010 07:40:00*1.30192*1.30107*1.30202*1.30029
09/10/2010 07:45:00*1.30107*1.30126*1.30168*1.30092
09/10/2010 07:50:00*1.30126*1.30114*1.30128*1.30093
09/10/2010 07:55:00*1.30114*1.30146*1.30167*1.30102
09/10/2010 08:00:00*1.30146*1.30172*1.30207*1.30138
09/10/2010 08:05:00*1.30172*1.30188*1.30193*1.30142
09/10/2010 08:10:00*1.30188*1.30107*1.30193*1.30084
09/10/2010 08:15:00*1.30107*1.30168*1.30171*1.30087
09/10/2010 08:20:00*1.30168*1.30231*1.30234*1.30137
09/10/2010 08:25:00*1.30231*1.30413*1.30419*1.30231
09/10/2010 08:30:00*1.30413*1.30622*1.30658*1.30413
09/10/2010 08:35:00*1.30622*1.30706*1.30724*1.30591
09/10/2010 08:40:00*1.30706*1.30592*1.30727*1.30577
09/10/2010 08:45:00*1.30592*1.3045*1.30607*1.30446
09/10/2010 08:50:00*1.3045*1.30365*1.30474*1.30314
09/10/2010 08:55:00*1.30365*1.30332*1.30379*1.30317
09/10/2010 09:00:00*1.30332*1.30231*1.30342*1.30167
09/10/2010 09:05:00*1.30231*1.30143*1.3025*1.30141
09/10/2010 09:10:00*1.30143*1.3009*1.3015*1.30021
09/10/2010 09:15:00*1.3009*1.30152*1.30162*1.30055
09/10/2010 09:20:00*1.30152*1.30112*1.30167*1.30112
09/10/2010 09:25:00*1.30112*1.30088*1.30127*1.30052
09/10/2010 09:30:00*1.30088*1.3007*1.30132*1.30062
09/10/2010 09:35:00*1.3007*1.29863*1.30117*1.29846
09/10/2010 09:40:00*1.29863*1.29829*1.29942*1.29806
09/10/2010 09:45:00*1.29829*1.29857*1.299*1.29827
09/10/2010 09:50:00*1.29857*1.29938*1.29962*1.29847
09/10/2010 09:55:00*1.29938*1.29902*1.30015*1.29897
09/10/2010 10:00:00*1.29902*1.29963*1.29963*1.2987
09/10/2010 10:05:00*1.29963*1.30022*1.30042*1.29908
09/10/2010 10:10:00*1.30022*1.29997*1.30026*1.29942
09/10/2010 10:15:00*1.29997*1.30022*1.30052*1.29947
09/10/2010 10:20:00*1.30022*1.29892*1.30044*1.29892
09/10/2010 10:25:00*1.29892*1.29948*1.29977*1.29892
09/10/2010 10:30:00*1.29948*1.30042*1.30057*1.29937
09/10/2010 10:35:00*1.30042*1.30158*1.30179*1.30042
09/10/2010 10:40:00*1.30158*1.30144*1.30158*1.30079
09/10/2010 10:45:00*1.30144*1.30069*1.30149*1.30069
09/10/2010 10:50:00*1.30069*1.30033*1.30099*1.30033
09/10/2010 10:55:00*1.30033*1.30102*1.30102*1.30019
09/10/2010 11:00:00*1.30102*1.30059*1.30142*1.30052
09/10/2010 11:05:00*1.30059*1.30037*1.30074*1.30001
09/10/2010 11:10:00*1.30037*1.30019*1.3004*1.29954
09/10/2010 11:15:00*1.30019*1.30097*1.30122*1.30015
09/10/2010 11:20:00*1.30097*1.29919*1.30113*1.29919
09/10/2010 11:25:00*1.29919*1.29915*1.30059*1.29867
09/10/2010 11:30:00*1.29915*1.29879*1.29916*1.29857
09/10/2010 11:35:00*1.29879*1.299*1.29935*1.29862
09/10/2010 11:40:00*1.299*1.29845*1.29914*1.2983
09/10/2010 11:45:00*1.29845*1.2981*1.29864*1.29794
09/10/2010 11:50:00*1.2981*1.29652*1.2981*1.29623
09/10/2010 11:55:00*1.29652*1.29639*1.297*1.29602
09/10/2010 12:00:00*1.29639*1.29543*1.29652*1.29463
09/10/2010 12:05:00*1.29543*1.29584*1.29597*1.2941
09/10/2010 12:10:00*1.29584*1.29526*1.29584*1.29509
09/10/2010 12:15:00*1.29526*1.29548*1.29589*1.2952
09/10/2010 12:20:00*1.29548*1.29591*1.29606*1.29536
09/10/2010 12:25:00*1.29591*1.2958*1.29596*1.29555
09/10/2010 12:30:00*1.2958*1.29537*1.29585*1.29516
09/10/2010 12:35:00*1.29537*1.295*1.29537*1.29475
09/10/2010 12:40:00*1.295*1.2949*1.29507*1.2947
09/10/2010 12:45:00*1.2949*1.29495*1.29521*1.2947
09/10/2010 12:50:00*1.29495*1.29535*1.29577*1.29495
09/10/2010 12:55:00*1.29535*1.29579*1.29599*1.2952
09/10/2010 13:00:00*1.29579*1.2955*1.29647*1.29549
09/10/2010 13:05:00*1.2955*1.29572*1.29584*1.2953
09/10/2010 13:10:00*1.29572*1.29582*1.29622*1.2957
09/10/2010 13:15:00*1.29582*1.29596*1.29615*1.2956
09/10/2010 13:20:00*1.29596*1.296*1.29621*1.29578
09/10/2010 13:25:00*1.296*1.2962*1.29627*1.29582
09/10/2010 13:30:00*1.2962*1.29647*1.29657*1.29605
09/10/2010 13:35:00*1.29647*1.29677*1.29678*1.29635
09/10/2010 13:40:00*1.29677*1.29681*1.29703*1.29616
09/10/2010 13:45:00*1.29681*1.29639*1.29681*1.29616
09/10/2010 13:50:00*1.29639*1.2955*1.29676*1.2954
09/10/2010 13:55:00*1.2955*1.29542*1.29559*1.2954
09/10/2010 14:00:00*1.29542*1.29569*1.29575*1.2953
09/10/2010 14:05:00*1.29569*1.29548*1.29584*1.29528
09/10/2010 14:10:00*1.29548*1.29555*1.29615*1.2954
09/10/2010 14:15:00*1.29555*1.2955*1.29574*1.29536
09/10/2010 14:20:00*1.2955*1.29615*1.29624*1.2955
09/10/2010 14:25:00*1.29615*1.2961*1.29619*1.296
09/10/2010 14:30:00*1.2961*1.29642*1.29648*1.2955
09/10/2010 14:35:00*1.29642*1.29609*1.29657*1.29592
09/10/2010 14:40:00*1.29609*1.29599*1.29625*1.29575
09/10/2010 14:45:00*1.29599*1.29616*1.29625*1.29584
09/10/2010 14:50:00*1.29616*1.29541*1.29618*1.29541
09/10/2010 14:55:00*1.29541*1.29549*1.29595*1.29525
09/10/2010 15:00:00*1.29549*1.29585*1.29598*1.29539
09/10/2010 15:05:00*1.29585*1.29547*1.29585*1.29544
09/10/2010 15:10:00*1.29547*1.29542*1.29563*1.29538
09/10/2010 15:15:00*1.29542*1.29557*1.29574*1.29539
09/10/2010 15:20:00*1.29557*1.29559*1.29568*1.29542
09/10/2010 15:25:00*1.29559*1.29565*1.29568*1.29547
09/10/2010 15:30:00*1.29565*1.29613*1.29618*1.29557
09/10/2010 15:35:00*1.29613*1.29615*1.29618*1.29598
09/10/2010 15:40:00*1.29615*1.29599*1.29622*1.29599
09/10/2010 15:45:00*1.29599*1.29588*1.29602*1.29568
09/10/2010 15:50:00*1.29588*1.29589*1.29602*1.29572
09/10/2010 15:55:00*1.29589*1.29605*1.29605*1.29585
09/10/2010 16:00:00*1.29605*1.29588*1.2962*1.29588
09/10/2010 16:05:00*1.29588*1.29565*1.29595*1.2954
