09/08/2010 17:05:00*1.28638*1.28631*1.28639*1.28573
09/08/2010 17:10:00*1.28631*1.28616*1.28631*1.28577
09/08/2010 17:15:00*1.28616*1.28626*1.28631*1.28604
09/08/2010 17:20:00*1.28626*1.28624*1.28632*1.2861
09/08/2010 17:25:00*1.28624*1.28637*1.28645*1.28621
09/08/2010 17:30:00*1.28637*1.2865*1.2865*1.28626
09/08/2010 17:35:00*1.2865*1.28641*1.2865*1.28638
09/08/2010 17:40:00*1.28641*1.28646*1.28669*1.28633
09/08/2010 17:45:00*1.28646*1.28665*1.28669*1.28645
09/08/2010 17:50:00*1.28665*1.28644*1.2869*1.28639
09/08/2010 17:55:00*1.28644*1.28647*1.2866*1.28638
09/08/2010 18:00:00*1.28647*1.28647*1.28652*1.28637
09/08/2010 18:05:00*1.28647*1.28643*1.28647*1.28633
09/08/2010 18:10:00*1.28643*1.2863*1.28646*1.28625
09/08/2010 18:15:00*1.2863*1.28633*1.28641*1.28626
09/08/2010 18:20:00*1.28633*1.28629*1.28636*1.2862
09/08/2010 18:25:00*1.28629*1.28655*1.28655*1.28629
09/08/2010 18:30:00*1.28655*1.28657*1.28667*1.28652
09/08/2010 18:35:00*1.28657*1.28645*1.28667*1.28634
09/08/2010 18:40:00*1.28645*1.28645*1.28645*1.28621
09/08/2010 18:45:00*1.28645*1.28656*1.28656*1.28628
09/08/2010 18:50:00*1.28656*1.28731*1.28745*1.28631
09/08/2010 18:55:00*1.28731*1.28719*1.28748*1.28703
09/08/2010 19:00:00*1.28719*1.28721*1.28729*1.28711
09/08/2010 19:05:00*1.28721*1.28717*1.28738*1.28703
09/08/2010 19:10:00*1.28717*1.28717*1.28728*1.28708
09/08/2010 19:15:00*1.28717*1.28736*1.28746*1.28708
09/08/2010 19:20:00*1.28736*1.28718*1.2874*1.28708
09/08/2010 19:25:00*1.28718*1.28708*1.28718*1.28701
09/08/2010 19:30:00*1.28708*1.28672*1.2871*1.28667
09/08/2010 19:35:00*1.28672*1.28676*1.28681*1.28666
09/08/2010 19:40:00*1.28676*1.28662*1.28676*1.28655
09/08/2010 19:45:00*1.28662*1.28676*1.28683*1.28653
09/08/2010 19:50:00*1.28676*1.28684*1.28691*1.2867
09/08/2010 19:55:00*1.28684*1.28641*1.28684*1.28629
09/08/2010 20:00:00*1.28641*1.28711*1.28714*1.28636
09/08/2010 20:05:00*1.28711*1.28711*1.28716*1.28671
09/08/2010 20:10:00*1.28711*1.28704*1.28714*1.28675
09/08/2010 20:15:00*1.28704*1.2873*1.2873*1.28701
09/08/2010 20:20:00*1.2873*1.28741*1.28743*1.28721
09/08/2010 20:25:00*1.28741*1.28775*1.2879*1.28733
09/08/2010 20:30:00*1.28775*1.28735*1.28785*1.28735
09/08/2010 20:35:00*1.28735*1.28762*1.28767*1.28712
09/08/2010 20:40:00*1.28762*1.28722*1.28765*1.28721
09/08/2010 20:45:00*1.28722*1.28722*1.28765*1.28712
09/08/2010 20:50:00*1.28722*1.28736*1.28746*1.28708
09/08/2010 20:55:00*1.28736*1.28716*1.2875*1.28715
09/08/2010 21:00:00*1.28716*1.28773*1.2879*1.2871
09/08/2010 21:05:00*1.28773*1.28745*1.28791*1.28745
09/08/2010 21:10:00*1.28745*1.28795*1.28805*1.2874
09/08/2010 21:15:00*1.28795*1.28785*1.28795*1.28775
09/08/2010 21:20:00*1.28785*1.28745*1.28785*1.2874
09/08/2010 21:25:00*1.28745*1.288*1.28801*1.28739
09/08/2010 21:30:00*1.288*1.28794*1.28813*1.28768
09/08/2010 21:35:00*1.28794*1.2889*1.28902*1.28792
09/08/2010 21:40:00*1.2889*1.28907*1.28968*1.2889
09/08/2010 21:45:00*1.28907*1.28873*1.28916*1.2886
09/08/2010 21:50:00*1.28873*1.28808*1.28884*1.28791
09/08/2010 21:55:00*1.28808*1.28751*1.28816*1.28743
09/08/2010 22:00:00*1.28751*1.28745*1.28775*1.28725
09/08/2010 22:05:00*1.28745*1.28698*1.28765*1.28671
09/08/2010 22:10:00*1.28698*1.2865*1.28725*1.28642
09/08/2010 22:15:00*1.2865*1.28673*1.28682*1.28633
09/08/2010 22:20:00*1.28673*1.28651*1.28685*1.2865
09/08/2010 22:25:00*1.28651*1.28657*1.28659*1.28642
09/08/2010 22:30:00*1.28657*1.28672*1.28683*1.28655
09/08/2010 22:35:00*1.28672*1.28666*1.287*1.2866
09/08/2010 22:40:00*1.28666*1.28702*1.28745*1.28653
09/08/2010 22:45:00*1.28702*1.28703*1.2872*1.2869
09/08/2010 22:50:00*1.28703*1.2872*1.28731*1.287
09/08/2010 22:55:00*1.2872*1.28755*1.28771*1.28715
09/08/2010 23:00:00*1.28755*1.28768*1.28785*1.28727
09/08/2010 23:05:00*1.28768*1.28749*1.2877*1.28719
09/08/2010 23:10:00*1.28749*1.2875*1.28751*1.28717
09/08/2010 23:15:00*1.2875*1.28735*1.28751*1.28724
09/08/2010 23:20:00*1.28735*1.28715*1.28751*1.28715
09/08/2010 23:25:00*1.28715*1.28712*1.28716*1.28708
09/08/2010 23:30:00*1.28712*1.28713*1.28724*1.28703
09/08/2010 23:35:00*1.28713*1.28696*1.28716*1.28684
09/08/2010 23:40:00*1.28696*1.28725*1.2875*1.28682
09/08/2010 23:45:00*1.28725*1.2869*1.2875*1.28668
09/08/2010 23:50:00*1.2869*1.28666*1.28695*1.28655
09/08/2010 23:55:00*1.28666*1.28643*1.28667*1.28635
09/09/2010 00:00:00*1.28643*1.2862*1.28646*1.28614
09/09/2010 00:05:00*1.2862*1.2863*1.2863*1.28605
09/09/2010 00:10:00*1.2863*1.28631*1.28643*1.28617
09/09/2010 00:15:00*1.28631*1.28626*1.28638*1.28612
09/09/2010 00:20:00*1.28626*1.28587*1.2863*1.28587
09/09/2010 00:25:00*1.28587*1.28522*1.28595*1.28511
09/09/2010 00:30:00*1.28522*1.28424*1.28524*1.28415
09/09/2010 00:35:00*1.28424*1.28415*1.28457*1.28401
09/09/2010 00:40:00*1.28415*1.28236*1.28415*1.28225
09/09/2010 00:45:00*1.28236*1.28211*1.28278*1.28207
09/09/2010 00:50:00*1.28211*1.28251*1.28273*1.28193
09/09/2010 00:55:00*1.28251*1.2829*1.28297*1.2823
09/09/2010 01:00:00*1.2829*1.28408*1.2841*1.28283
09/09/2010 01:05:00*1.28408*1.28359*1.28427*1.28355
09/09/2010 01:10:00*1.28359*1.2834*1.28371*1.28318
09/09/2010 01:15:00*1.2834*1.28333*1.28366*1.2833
09/09/2010 01:20:00*1.28333*1.28316*1.28333*1.28288
09/09/2010 01:25:00*1.28316*1.28288*1.28316*1.28286
09/09/2010 01:30:00*1.28288*1.28317*1.28361*1.28285
09/09/2010 01:35:00*1.28317*1.28344*1.28359*1.28316
09/09/2010 01:40:00*1.28344*1.28322*1.28349*1.28313
09/09/2010 01:45:00*1.28322*1.28329*1.28332*1.28292
09/09/2010 01:50:00*1.28329*1.28353*1.28363*1.28325
09/09/2010 01:55:00*1.28353*1.28348*1.28357*1.28303
09/09/2010 02:00:00*1.28348*1.28308*1.28359*1.28298
09/09/2010 02:05:00*1.28308*1.28317*1.28322*1.2829
09/09/2010 02:10:00*1.28317*1.28292*1.28317*1.28287
09/09/2010 02:15:00*1.28292*1.28277*1.28314*1.28277
09/09/2010 02:20:00*1.28277*1.28365*1.28383*1.28271
09/09/2010 02:25:00*1.28365*1.28413*1.28415*1.28353
09/09/2010 02:30:00*1.28413*1.28398*1.28428*1.28395
09/09/2010 02:35:00*1.28398*1.28275*1.28407*1.28275
09/09/2010 02:40:00*1.28275*1.28312*1.28324*1.28263
09/09/2010 02:45:00*1.28312*1.28255*1.28325*1.2825
09/09/2010 02:50:00*1.28255*1.28255*1.28285*1.28227
09/09/2010 02:55:00*1.28255*1.28288*1.28299*1.28232
09/09/2010 03:00:00*1.28288*1.28349*1.28354*1.28247
09/09/2010 03:05:00*1.28349*1.28337*1.28377*1.28262
09/09/2010 03:10:00*1.28337*1.28265*1.28341*1.2824
09/09/2010 03:15:00*1.28265*1.28223*1.283*1.28207
09/09/2010 03:20:00*1.28223*1.2821*1.2825*1.28198
09/09/2010 03:25:00*1.2821*1.28299*1.28308*1.2821
09/09/2010 03:30:00*1.28299*1.28432*1.28432*1.28285
09/09/2010 03:35:00*1.28432*1.28605*1.28639*1.28414
09/09/2010 03:40:00*1.28605*1.28647*1.28725*1.28587
09/09/2010 03:45:00*1.28647*1.28675*1.28681*1.28558
09/09/2010 03:50:00*1.28675*1.28713*1.28731*1.28667
09/09/2010 03:55:00*1.28713*1.28632*1.28733*1.28622
09/09/2010 04:00:00*1.28632*1.28602*1.28659*1.28588
09/09/2010 04:05:00*1.28602*1.28633*1.28673*1.28602
09/09/2010 04:10:00*1.28633*1.2871*1.28728*1.28623
09/09/2010 04:15:00*1.2871*1.28777*1.28797*1.28674
09/09/2010 04:20:00*1.28777*1.28874*1.2888*1.28774
09/09/2010 04:25:00*1.28874*1.28888*1.28915*1.28837
09/09/2010 04:30:00*1.28888*1.28998*1.29014*1.28857
09/09/2010 04:35:00*1.28998*1.28948*1.29045*1.28912
09/09/2010 04:40:00*1.28948*1.28902*1.28966*1.28892
09/09/2010 04:45:00*1.28902*1.28888*1.2893*1.28883
09/09/2010 04:50:00*1.28888*1.2907*1.2907*1.28878
09/09/2010 04:55:00*1.2907*1.2908*1.29129*1.29007
09/09/2010 05:00:00*1.2908*1.29219*1.29223*1.29077
09/09/2010 05:05:00*1.29219*1.29107*1.29269*1.29092
09/09/2010 05:10:00*1.29107*1.29053*1.29112*1.28993
09/09/2010 05:15:00*1.29053*1.29037*1.29103*1.29032
09/09/2010 05:20:00*1.29037*1.29048*1.2909*1.29023
09/09/2010 05:25:00*1.29048*1.29018*1.29063*1.29013
09/09/2010 05:30:00*1.29018*1.28989*1.29018*1.28947
09/09/2010 05:35:00*1.28989*1.29079*1.29079*1.28967
09/09/2010 05:40:00*1.29079*1.29115*1.29124*1.29059
09/09/2010 05:45:00*1.29115*1.2911*1.29145*1.2911
09/09/2010 05:50:00*1.2911*1.29045*1.29116*1.29038
09/09/2010 05:55:00*1.29045*1.29058*1.29089*1.29027
09/09/2010 06:00:00*1.29058*1.29085*1.291*1.29048
09/09/2010 06:05:00*1.29085*1.29055*1.29088*1.29028
09/09/2010 06:10:00*1.29055*1.29065*1.29095*1.29025
09/09/2010 06:15:00*1.29065*1.28986*1.29065*1.28958
09/09/2010 06:20:00*1.28986*1.28975*1.29023*1.28975
09/09/2010 06:25:00*1.28975*1.28967*1.28991*1.28955
09/09/2010 06:30:00*1.28967*1.2899*1.29014*1.28955
09/09/2010 06:35:00*1.2899*1.28928*1.28993*1.28928
09/09/2010 06:40:00*1.28928*1.28955*1.2896*1.28915
09/09/2010 06:45:00*1.28955*1.28933*1.28957*1.28908
09/09/2010 06:50:00*1.28933*1.28878*1.28933*1.28853
09/09/2010 06:55:00*1.28878*1.28769*1.2888*1.28748
09/09/2010 07:00:00*1.28769*1.28758*1.28778*1.28745
09/09/2010 07:05:00*1.28758*1.2873*1.28765*1.28728
09/09/2010 07:10:00*1.2873*1.28678*1.28778*1.28678
09/09/2010 07:15:00*1.28678*1.28668*1.28728*1.2865
09/09/2010 07:20:00*1.28668*1.28698*1.28698*1.28667
09/09/2010 07:25:00*1.28698*1.28689*1.28706*1.2868
09/09/2010 07:30:00*1.28689*1.28567*1.28707*1.28558
09/09/2010 07:35:00*1.28567*1.28658*1.2867*1.28512
09/09/2010 07:40:00*1.28658*1.286*1.28659*1.286
09/09/2010 07:45:00*1.286*1.2858*1.2864*1.28558
09/09/2010 07:50:00*1.2858*1.28564*1.28583*1.28515
09/09/2010 07:55:00*1.28564*1.28521*1.28564*1.28481
09/09/2010 08:00:00*1.28521*1.28558*1.28592*1.28505
09/09/2010 08:05:00*1.28558*1.28545*1.28558*1.28495
09/09/2010 08:10:00*1.28545*1.2855*1.2856*1.28525
09/09/2010 08:15:00*1.2855*1.28571*1.2858*1.2855
09/09/2010 08:20:00*1.28571*1.28582*1.28609*1.28555
09/09/2010 08:25:00*1.28582*1.28645*1.2866*1.28562
09/09/2010 08:30:00*1.28645*1.28663*1.28698*1.2863
09/09/2010 08:35:00*1.28663*1.28898*1.29006*1.28663
09/09/2010 08:40:00*1.28898*1.28838*1.2892*1.28798
09/09/2010 08:45:00*1.28838*1.28842*1.2888*1.28799
09/09/2010 08:50:00*1.28842*1.28725*1.28842*1.28698
09/09/2010 08:55:00*1.28725*1.28828*1.28832*1.28698
09/09/2010 09:00:00*1.28828*1.28947*1.2896*1.28816
09/09/2010 09:05:00*1.28947*1.28987*1.29018*1.28943
09/09/2010 09:10:00*1.28987*1.28998*1.29049*1.28967
09/09/2010 09:15:00*1.28998*1.2902*1.29041*1.28961
09/09/2010 09:20:00*1.2902*1.29015*1.2903*1.28964
09/09/2010 09:25:00*1.29015*1.28925*1.2905*1.2891
09/09/2010 09:30:00*1.28925*1.2887*1.28938*1.28855
09/09/2010 09:35:00*1.2887*1.28825*1.28874*1.2881
09/09/2010 09:40:00*1.28825*1.28859*1.28864*1.28775
09/09/2010 09:45:00*1.28859*1.28795*1.28859*1.28791
09/09/2010 09:50:00*1.28795*1.28792*1.2882*1.28775
09/09/2010 09:55:00*1.28792*1.28831*1.28847*1.28754
09/09/2010 10:00:00*1.28831*1.28803*1.28836*1.2879
09/09/2010 10:05:00*1.28803*1.28768*1.28822*1.28718
09/09/2010 10:10:00*1.28768*1.28708*1.2878*1.28695
09/09/2010 10:15:00*1.28708*1.2868*1.28761*1.28657
09/09/2010 10:20:00*1.2868*1.2871*1.2871*1.28604
09/09/2010 10:25:00*1.2871*1.28718*1.28753*1.28695
09/09/2010 10:30:00*1.28718*1.28755*1.28763*1.28715
09/09/2010 10:35:00*1.28755*1.28745*1.28786*1.28725
09/09/2010 10:40:00*1.28745*1.28745*1.28777*1.28733
09/09/2010 10:45:00*1.28745*1.28808*1.28817*1.28745
09/09/2010 10:50:00*1.28808*1.28869*1.2888*1.28807
09/09/2010 10:55:00*1.28869*1.28845*1.289*1.28827
09/09/2010 11:00:00*1.28845*1.28762*1.28848*1.28761
09/09/2010 11:05:00*1.28762*1.28738*1.28778*1.28708
09/09/2010 11:10:00*1.28738*1.2873*1.28765*1.2873
09/09/2010 11:15:00*1.2873*1.28728*1.28758*1.28695
09/09/2010 11:20:00*1.28728*1.28767*1.28822*1.28713
09/09/2010 11:25:00*1.28767*1.2874*1.28797*1.28728
09/09/2010 11:30:00*1.2874*1.28808*1.2882*1.28738
09/09/2010 11:35:00*1.28808*1.28745*1.28808*1.28735
09/09/2010 11:40:00*1.28745*1.28853*1.28853*1.28745
09/09/2010 11:45:00*1.28853*1.28832*1.28859*1.28822
09/09/2010 11:50:00*1.28832*1.28867*1.28903*1.28818
09/09/2010 11:55:00*1.28867*1.2895*1.29029*1.28857
09/09/2010 12:00:00*1.2895*1.28961*1.28997*1.28897
09/09/2010 12:05:00*1.28961*1.28967*1.28967*1.28865
09/09/2010 12:10:00*1.28967*1.2897*1.29003*1.28941
09/09/2010 12:15:00*1.2897*1.2898*1.2902*1.28969
09/09/2010 12:20:00*1.2898*1.29118*1.2917*1.28959
09/09/2010 12:25:00*1.29118*1.29098*1.2917*1.29095
09/09/2010 12:30:00*1.29098*1.2908*1.29118*1.29045
09/09/2010 12:35:00*1.2908*1.29098*1.29115*1.29047
09/09/2010 12:40:00*1.29098*1.29199*1.29213*1.29098
09/09/2010 12:45:00*1.29199*1.29095*1.29199*1.29095
09/09/2010 12:50:00*1.29095*1.29007*1.29102*1.29007
09/09/2010 12:55:00*1.29007*1.28987*1.29065*1.28978
09/09/2010 13:00:00*1.28987*1.28969*1.29*1.28935
09/09/2010 13:05:00*1.28969*1.29001*1.29015*1.28924
09/09/2010 13:10:00*1.29001*1.28991*1.29041*1.28981
09/09/2010 13:15:00*1.28991*1.28946*1.28993*1.2894
09/09/2010 13:20:00*1.28946*1.28865*1.28965*1.2885
09/09/2010 13:25:00*1.28865*1.2891*1.28916*1.28845
09/09/2010 13:30:00*1.2891*1.28849*1.2891*1.2883
09/09/2010 13:35:00*1.28849*1.28879*1.2888*1.28812
09/09/2010 13:40:00*1.28879*1.2889*1.28892*1.28848
09/09/2010 13:45:00*1.2889*1.28912*1.28935*1.2888
09/09/2010 13:50:00*1.28912*1.28921*1.28941*1.28895
09/09/2010 13:55:00*1.28921*1.28963*1.2897*1.28921
09/09/2010 14:00:00*1.28963*1.28866*1.28967*1.28859
09/09/2010 14:05:00*1.28866*1.28923*1.2893*1.28866
09/09/2010 14:10:00*1.28923*1.28935*1.28966*1.28885
09/09/2010 14:15:00*1.28935*1.28954*1.28954*1.28918
09/09/2010 14:20:00*1.28954*1.28949*1.28964*1.28926
09/09/2010 14:25:00*1.28949*1.28963*1.28979*1.28935
09/09/2010 14:30:00*1.28963*1.28935*1.28981*1.2891
09/09/2010 14:35:00*1.28935*1.28932*1.28937*1.28885
09/09/2010 14:40:00*1.28932*1.28936*1.28939*1.28895
09/09/2010 14:45:00*1.28936*1.28919*1.28939*1.28845
09/09/2010 14:50:00*1.28919*1.28866*1.2894*1.2885
09/09/2010 14:55:00*1.28866*1.28888*1.2894*1.28866
09/09/2010 15:00:00*1.28888*1.2895*1.28975*1.2886
09/09/2010 15:05:00*1.2895*1.28962*1.29005*1.28936
09/09/2010 15:10:00*1.28962*1.28935*1.2899*1.28935
09/09/2010 15:15:00*1.28935*1.28917*1.2894*1.2891
09/09/2010 15:20:00*1.28917*1.28985*1.29013*1.28917
09/09/2010 15:25:00*1.28985*1.28968*1.29002*1.28968
09/09/2010 15:30:00*1.28968*1.28977*1.28984*1.2894
09/09/2010 15:35:00*1.28977*1.28993*1.28998*1.28975
09/09/2010 15:40:00*1.28993*1.28985*1.28993*1.28965
09/09/2010 15:45:00*1.28985*1.28983*1.2899*1.28976
09/09/2010 15:50:00*1.28983*1.28959*1.28983*1.28942
09/09/2010 15:55:00*1.28959*1.28963*1.28975*1.28945
09/09/2010 16:00:00*1.28963*1.2897*1.2897*1.28953
09/09/2010 16:05:00*1.2897*1.2897*1.2899*1.28951
09/09/2010 16:10:00*1.2897*1.28972*1.28972*1.28954
09/09/2010 16:15:00*1.28972*1.28973*1.28999*1.28957
09/09/2010 16:20:00*1.28973*1.28962*1.2899*1.2895
09/09/2010 16:25:00*1.28962*1.28913*1.28983*1.2891
09/09/2010 16:30:00*1.28913*1.28962*1.28962*1.28913
09/09/2010 16:35:00*1.28962*1.2895*1.28969*1.28935
09/09/2010 16:40:00*1.2895*1.28946*1.2897*1.28945
09/09/2010 16:45:00*1.28946*1.2894*1.28958*1.28937
09/09/2010 16:50:00*1.2894*1.28901*1.28945*1.28883
09/09/2010 16:55:00*1.28901*1.28874*1.28901*1.28863
09/09/2010 17:00:00*1.28874*1.28844*1.28879*1.28821
