09/07/2010 17:05:00*1.28234*1.28215*1.28245*1.28202
09/07/2010 17:10:00*1.28215*1.28244*1.28253*1.28201
09/07/2010 17:15:00*1.28244*1.28251*1.28252*1.28237
09/07/2010 17:20:00*1.28251*1.28237*1.28252*1.28235
09/07/2010 17:25:00*1.28237*1.28239*1.28245*1.28225
09/07/2010 17:30:00*1.28239*1.28247*1.28247*1.28228
09/07/2010 17:35:00*1.28247*1.28259*1.28263*1.28234
09/07/2010 17:40:00*1.28259*1.28248*1.28259*1.28245
09/07/2010 17:45:00*1.28248*1.28255*1.28256*1.28248
09/07/2010 17:50:00*1.28255*1.28244*1.28255*1.28242
09/07/2010 17:55:00*1.28244*1.28224*1.28248*1.28219
09/07/2010 18:00:00*1.28224*1.28224*1.2823*1.28211
09/07/2010 18:05:00*1.28224*1.28242*1.28251*1.28224
09/07/2010 18:10:00*1.28242*1.2821*1.28243*1.28193
09/07/2010 18:15:00*1.2821*1.28233*1.28244*1.2821
09/07/2010 18:20:00*1.28233*1.28245*1.28256*1.28233
09/07/2010 18:25:00*1.28245*1.28222*1.28245*1.28203
09/07/2010 18:30:00*1.28222*1.28212*1.28223*1.28204
09/07/2010 18:35:00*1.28212*1.28206*1.28222*1.28194
09/07/2010 18:40:00*1.28206*1.28217*1.28225*1.28185
09/07/2010 18:45:00*1.28217*1.2824*1.28245*1.28212
09/07/2010 18:50:00*1.2824*1.28203*1.2824*1.28198
09/07/2010 18:55:00*1.28203*1.2819*1.28203*1.28184
09/07/2010 19:00:00*1.2819*1.28163*1.2819*1.28148
09/07/2010 19:05:00*1.28163*1.2819*1.282*1.28146
09/07/2010 19:10:00*1.2819*1.28207*1.28207*1.28178
09/07/2010 19:15:00*1.28207*1.28243*1.28243*1.28206
09/07/2010 19:20:00*1.28243*1.28239*1.28258*1.2823
09/07/2010 19:25:00*1.28239*1.2823*1.28239*1.2822
09/07/2010 19:30:00*1.2823*1.28251*1.2826*1.28225
09/07/2010 19:35:00*1.28251*1.28277*1.28289*1.28242
09/07/2010 19:40:00*1.28277*1.28276*1.28285*1.28266
09/07/2010 19:45:00*1.28276*1.28273*1.28276*1.28263
09/07/2010 19:50:00*1.28273*1.28288*1.28298*1.28273
09/07/2010 19:55:00*1.28288*1.28296*1.28305*1.2828
09/07/2010 20:00:00*1.28296*1.2833*1.28335*1.28296
09/07/2010 20:05:00*1.2833*1.28336*1.28371*1.28326
09/07/2010 20:10:00*1.28336*1.28333*1.28341*1.28322
09/07/2010 20:15:00*1.28333*1.28355*1.28355*1.28323
09/07/2010 20:20:00*1.28355*1.28381*1.28395*1.28345
09/07/2010 20:25:00*1.28381*1.28404*1.28429*1.28365
09/07/2010 20:30:00*1.28404*1.28373*1.28409*1.28373
09/07/2010 20:35:00*1.28373*1.2839*1.2839*1.2832
09/07/2010 20:40:00*1.2839*1.28376*1.28418*1.28374
09/07/2010 20:45:00*1.28376*1.2835*1.28379*1.2835
09/07/2010 20:50:00*1.2835*1.28356*1.28365*1.28321
09/07/2010 20:55:00*1.28356*1.2835*1.28363*1.28347
09/07/2010 21:00:00*1.2835*1.28367*1.28389*1.2834
09/07/2010 21:05:00*1.28367*1.2835*1.28459*1.28321
09/07/2010 21:10:00*1.2835*1.28268*1.2835*1.28268
09/07/2010 21:15:00*1.28268*1.28233*1.28269*1.28224
09/07/2010 21:20:00*1.28233*1.28205*1.2825*1.28199
09/07/2010 21:25:00*1.28205*1.28242*1.2828*1.28205
09/07/2010 21:30:00*1.28242*1.28254*1.28256*1.2822
09/07/2010 21:35:00*1.28254*1.28319*1.28329*1.28254
09/07/2010 21:40:00*1.28319*1.28355*1.28357*1.28319
09/07/2010 21:45:00*1.28355*1.2834*1.2836*1.2833
09/07/2010 21:50:00*1.2834*1.28346*1.2836*1.28335
09/07/2010 21:55:00*1.28346*1.28392*1.28396*1.28344
09/07/2010 22:00:00*1.28392*1.2842*1.28466*1.28392
09/07/2010 22:05:00*1.2842*1.28408*1.2843*1.28408
09/07/2010 22:10:00*1.28408*1.28395*1.2842*1.28395
09/07/2010 22:15:00*1.28395*1.28385*1.28403*1.28382
09/07/2010 22:20:00*1.28385*1.28404*1.28405*1.28382
09/07/2010 22:25:00*1.28404*1.28395*1.28404*1.28381
09/07/2010 22:30:00*1.28395*1.28373*1.28396*1.28372
09/07/2010 22:35:00*1.28373*1.28348*1.28376*1.28347
09/07/2010 22:40:00*1.28348*1.28397*1.28405*1.28348
09/07/2010 22:45:00*1.28397*1.28425*1.28438*1.28385
09/07/2010 22:50:00*1.28425*1.284*1.28426*1.284
09/07/2010 22:55:00*1.284*1.28361*1.284*1.28356
09/07/2010 23:00:00*1.28361*1.28333*1.28378*1.2833
09/07/2010 23:05:00*1.28333*1.28334*1.28337*1.28322
09/07/2010 23:10:00*1.28334*1.28363*1.28369*1.28332
09/07/2010 23:15:00*1.28363*1.28294*1.28374*1.28294
09/07/2010 23:20:00*1.28294*1.28298*1.28311*1.28288
09/07/2010 23:25:00*1.28298*1.28272*1.28314*1.28272
09/07/2010 23:30:00*1.28272*1.28266*1.28272*1.28252
09/07/2010 23:35:00*1.28266*1.2826*1.28271*1.28254
09/07/2010 23:40:00*1.2826*1.2826*1.28261*1.28252
09/07/2010 23:45:00*1.2826*1.28255*1.2827*1.2825
09/07/2010 23:50:00*1.28255*1.28195*1.28269*1.28195
09/07/2010 23:55:00*1.28195*1.28166*1.28195*1.28156
09/08/2010 00:00:00*1.28166*1.28171*1.28187*1.28157
09/08/2010 00:05:00*1.28171*1.28161*1.28184*1.2816
09/08/2010 00:10:00*1.28161*1.28205*1.28205*1.28152
09/08/2010 00:15:00*1.28205*1.28199*1.28216*1.28188
09/08/2010 00:20:00*1.28199*1.28261*1.28272*1.28185
09/08/2010 00:25:00*1.28261*1.28245*1.28261*1.28243
09/08/2010 00:30:00*1.28245*1.28235*1.28247*1.2823
09/08/2010 00:35:00*1.28235*1.28244*1.28247*1.28228
09/08/2010 00:40:00*1.28244*1.28277*1.28279*1.28239
09/08/2010 00:45:00*1.28277*1.28194*1.28284*1.28179
09/08/2010 00:50:00*1.28194*1.2823*1.28241*1.28194
09/08/2010 00:55:00*1.2823*1.2829*1.2829*1.28221
09/08/2010 01:00:00*1.2829*1.2821*1.2829*1.28193
09/08/2010 01:05:00*1.2821*1.2819*1.28221*1.28189
09/08/2010 01:10:00*1.2819*1.28174*1.28202*1.28158
09/08/2010 01:15:00*1.28174*1.28174*1.28181*1.2815
09/08/2010 01:20:00*1.28174*1.28169*1.28187*1.28168
09/08/2010 01:25:00*1.28169*1.28199*1.28211*1.28169
09/08/2010 01:30:00*1.28199*1.2826*1.2826*1.28199
09/08/2010 01:35:00*1.2826*1.28264*1.28296*1.28234
09/08/2010 01:40:00*1.28264*1.28255*1.2828*1.28255
09/08/2010 01:45:00*1.28255*1.2822*1.28255*1.2822
09/08/2010 01:50:00*1.2822*1.28151*1.28225*1.2815
09/08/2010 01:55:00*1.28151*1.28251*1.2827*1.2815
09/08/2010 02:00:00*1.28251*1.28384*1.28388*1.28251
09/08/2010 02:05:00*1.28384*1.28313*1.28393*1.28284
09/08/2010 02:10:00*1.28313*1.28337*1.28392*1.28312
09/08/2010 02:15:00*1.28337*1.28352*1.28372*1.28328
09/08/2010 02:20:00*1.28352*1.28384*1.28405*1.28352
09/08/2010 02:25:00*1.28384*1.28547*1.28547*1.28357
09/08/2010 02:30:00*1.28547*1.28474*1.28551*1.2845
09/08/2010 02:35:00*1.28474*1.28452*1.28474*1.28419
09/08/2010 02:40:00*1.28452*1.28395*1.28453*1.28357
09/08/2010 02:45:00*1.28395*1.28254*1.28412*1.28249
09/08/2010 02:50:00*1.28254*1.28239*1.28262*1.28208
09/08/2010 02:55:00*1.28239*1.28187*1.28239*1.28099
09/08/2010 03:00:00*1.28187*1.28217*1.28222*1.28167
09/08/2010 03:05:00*1.28217*1.28287*1.28287*1.28207
09/08/2010 03:10:00*1.28287*1.28245*1.28318*1.28232
09/08/2010 03:15:00*1.28245*1.28112*1.28248*1.28093
09/08/2010 03:20:00*1.28112*1.28052*1.28132*1.28046
09/08/2010 03:25:00*1.28052*1.28067*1.281*1.2804
09/08/2010 03:30:00*1.28067*1.28047*1.28067*1.28027
09/08/2010 03:35:00*1.28047*1.28035*1.28077*1.28024
09/08/2010 03:40:00*1.28035*1.28*1.28035*1.27864
09/08/2010 03:45:00*1.28*1.27815*1.28038*1.27806
09/08/2010 03:50:00*1.27815*1.27821*1.27865*1.2774
09/08/2010 03:55:00*1.27821*1.27788*1.27862*1.27779
09/08/2010 04:00:00*1.27788*1.278*1.27836*1.27759
09/08/2010 04:05:00*1.278*1.27865*1.27886*1.2779
09/08/2010 04:10:00*1.27865*1.27852*1.27894*1.27807
09/08/2010 04:15:00*1.27852*1.27801*1.27895*1.27795
09/08/2010 04:20:00*1.27801*1.27677*1.27825*1.27657
09/08/2010 04:25:00*1.27677*1.27719*1.2774*1.27648
09/08/2010 04:30:00*1.27719*1.27745*1.27765*1.2771
09/08/2010 04:35:00*1.27745*1.27795*1.2781*1.27735
09/08/2010 04:40:00*1.27795*1.27777*1.27827*1.27767
09/08/2010 04:45:00*1.27777*1.27903*1.27915*1.27775
09/08/2010 04:50:00*1.27903*1.2789*1.27978*1.27886
09/08/2010 04:55:00*1.2789*1.27882*1.27907*1.27855
09/08/2010 05:00:00*1.27882*1.28055*1.28077*1.27875
09/08/2010 05:05:00*1.28055*1.27951*1.2812*1.27951
09/08/2010 05:10:00*1.27951*1.27957*1.2797*1.27935
09/08/2010 05:15:00*1.27957*1.27968*1.27979*1.27937
09/08/2010 05:20:00*1.27968*1.27914*1.27968*1.2787
09/08/2010 05:25:00*1.27914*1.27932*1.27968*1.27912
09/08/2010 05:30:00*1.27932*1.27867*1.27932*1.27827
09/08/2010 05:35:00*1.27867*1.27887*1.27907*1.27845
09/08/2010 05:40:00*1.27887*1.27916*1.2794*1.27885
09/08/2010 05:45:00*1.27916*1.27933*1.27944*1.27912
09/08/2010 05:50:00*1.27933*1.27928*1.27955*1.27928
09/08/2010 05:55:00*1.27928*1.2795*1.27953*1.27918
09/08/2010 06:00:00*1.2795*1.27858*1.2795*1.27847
09/08/2010 06:05:00*1.27858*1.27905*1.27908*1.27812
09/08/2010 06:10:00*1.27905*1.27925*1.27947*1.27905
09/08/2010 06:15:00*1.27925*1.2802*1.28073*1.27925
09/08/2010 06:20:00*1.2802*1.28147*1.28198*1.27995
09/08/2010 06:25:00*1.28147*1.28145*1.28222*1.2814
09/08/2010 06:30:00*1.28145*1.28165*1.28175*1.28125
09/08/2010 06:35:00*1.28165*1.28187*1.28222*1.28152
09/08/2010 06:40:00*1.28187*1.28235*1.2824*1.28183
09/08/2010 06:45:00*1.28235*1.28198*1.28235*1.28187
09/08/2010 06:50:00*1.28198*1.2817*1.28199*1.2815
09/08/2010 06:55:00*1.2817*1.28174*1.28201*1.28152
09/08/2010 07:00:00*1.28174*1.28128*1.2819*1.28128
09/08/2010 07:05:00*1.28128*1.28188*1.2819*1.28112
09/08/2010 07:10:00*1.28188*1.28215*1.28216*1.28145
09/08/2010 07:15:00*1.28215*1.28308*1.2833*1.28192
09/08/2010 07:20:00*1.28308*1.28317*1.28345*1.28291
09/08/2010 07:25:00*1.28317*1.28339*1.2836*1.28302
09/08/2010 07:30:00*1.28339*1.28308*1.28357*1.28303
09/08/2010 07:35:00*1.28308*1.28295*1.28325*1.28275
09/08/2010 07:40:00*1.28295*1.28227*1.28295*1.28215
09/08/2010 07:45:00*1.28227*1.28173*1.28259*1.28169
09/08/2010 07:50:00*1.28173*1.2822*1.28221*1.28145
09/08/2010 07:55:00*1.2822*1.28271*1.28279*1.28207
09/08/2010 08:00:00*1.28271*1.28284*1.28302*1.28245
09/08/2010 08:05:00*1.28284*1.28257*1.28296*1.28245
09/08/2010 08:10:00*1.28257*1.28275*1.28283*1.28243
09/08/2010 08:15:00*1.28275*1.28378*1.2841*1.28265
09/08/2010 08:20:00*1.28378*1.28368*1.28392*1.28344
09/08/2010 08:25:00*1.28368*1.28396*1.28425*1.2836
09/08/2010 08:30:00*1.28396*1.284*1.2842*1.2837
09/08/2010 08:35:00*1.284*1.28445*1.28445*1.28378
09/08/2010 08:40:00*1.28445*1.28437*1.2846*1.2839
09/08/2010 08:45:00*1.28437*1.28445*1.28472*1.28428
09/08/2010 08:50:00*1.28445*1.28395*1.28447*1.28365
09/08/2010 08:55:00*1.28395*1.28364*1.28407*1.2836
09/08/2010 09:00:00*1.28364*1.28392*1.28422*1.28352
09/08/2010 09:05:00*1.28392*1.28433*1.28482*1.28387
09/08/2010 09:10:00*1.28433*1.28457*1.2849*1.28407
09/08/2010 09:15:00*1.28457*1.28526*1.28527*1.28442
09/08/2010 09:20:00*1.28526*1.2863*1.28661*1.28523
09/08/2010 09:25:00*1.2863*1.28645*1.2868*1.28627
09/08/2010 09:30:00*1.28645*1.28747*1.28757*1.28632
09/08/2010 09:35:00*1.28747*1.28885*1.28892*1.28737
09/08/2010 09:40:00*1.28885*1.28876*1.28963*1.28857
09/08/2010 09:45:00*1.28876*1.289*1.289*1.28817
09/08/2010 09:50:00*1.289*1.28928*1.2908*1.28896
09/08/2010 09:55:00*1.28928*1.28849*1.28947*1.28849
09/08/2010 10:00:00*1.28849*1.28965*1.28977*1.28849
09/08/2010 10:05:00*1.28965*1.29047*1.29049*1.28955
09/08/2010 10:10:00*1.29047*1.29065*1.29087*1.2902
09/08/2010 10:15:00*1.29065*1.29188*1.29197*1.29025
09/08/2010 10:20:00*1.29188*1.29115*1.29188*1.2911
09/08/2010 10:25:00*1.29115*1.2907*1.29128*1.29063
09/08/2010 10:30:00*1.2907*1.29064*1.29121*1.29047
09/08/2010 10:35:00*1.29064*1.29005*1.29105*1.2899
09/08/2010 10:40:00*1.29005*1.28928*1.29005*1.28907
09/08/2010 10:45:00*1.28928*1.28763*1.28928*1.28751
09/08/2010 10:50:00*1.28763*1.28716*1.28785*1.28675
09/08/2010 10:55:00*1.28716*1.2865*1.2873*1.2865
09/08/2010 11:00:00*1.2865*1.2866*1.2869*1.2862
09/08/2010 11:05:00*1.2866*1.28797*1.28814*1.28632
09/08/2010 11:10:00*1.28797*1.28782*1.28827*1.2876
09/08/2010 11:15:00*1.28782*1.28765*1.28818*1.28739
09/08/2010 11:20:00*1.28765*1.28729*1.28781*1.28721
09/08/2010 11:25:00*1.28729*1.28679*1.28737*1.28674
09/08/2010 11:30:00*1.28679*1.28753*1.28753*1.28678
09/08/2010 11:35:00*1.28753*1.28726*1.28776*1.28703
09/08/2010 11:40:00*1.28726*1.28765*1.28803*1.28696
09/08/2010 11:45:00*1.28765*1.28667*1.28772*1.28618
09/08/2010 11:50:00*1.28667*1.28649*1.28685*1.28627
09/08/2010 11:55:00*1.28649*1.28645*1.28674*1.28642
09/08/2010 12:00:00*1.28645*1.2862*1.28667*1.28615
09/08/2010 12:05:00*1.2862*1.28695*1.2872*1.2862
09/08/2010 12:10:00*1.28695*1.28678*1.28752*1.28615
09/08/2010 12:15:00*1.28678*1.28656*1.28757*1.28637
09/08/2010 12:20:00*1.28656*1.28696*1.28737*1.28618
09/08/2010 12:25:00*1.28696*1.28698*1.28742*1.28687
09/08/2010 12:30:00*1.28698*1.28715*1.28735*1.28678
09/08/2010 12:35:00*1.28715*1.28797*1.28797*1.28715
09/08/2010 12:40:00*1.28797*1.28811*1.28817*1.2878
09/08/2010 12:45:00*1.28811*1.28855*1.2886*1.28797
09/08/2010 12:50:00*1.28855*1.28857*1.28877*1.2882
09/08/2010 12:55:00*1.28857*1.28814*1.28858*1.28803
09/08/2010 13:00:00*1.28814*1.28888*1.28899*1.28814
09/08/2010 13:05:00*1.28888*1.28865*1.28891*1.28845
09/08/2010 13:10:00*1.28865*1.28803*1.28878*1.288
09/08/2010 13:15:00*1.28803*1.28805*1.28826*1.28776
09/08/2010 13:20:00*1.28805*1.2878*1.2882*1.2877
09/08/2010 13:25:00*1.2878*1.28831*1.28838*1.2877
09/08/2010 13:30:00*1.28831*1.28813*1.28852*1.28782
09/08/2010 13:35:00*1.28813*1.28785*1.28857*1.28783
09/08/2010 13:40:00*1.28785*1.28779*1.28799*1.28754
09/08/2010 13:45:00*1.28779*1.28693*1.28781*1.28693
09/08/2010 13:50:00*1.28693*1.28725*1.28744*1.28666
09/08/2010 13:55:00*1.28725*1.28685*1.28741*1.28676
09/08/2010 14:00:00*1.28685*1.28613*1.28693*1.28609
09/08/2010 14:05:00*1.28613*1.28717*1.2874*1.28597
09/08/2010 14:10:00*1.28717*1.28712*1.28759*1.28701
09/08/2010 14:15:00*1.28712*1.28727*1.28739*1.28706
09/08/2010 14:20:00*1.28727*1.2878*1.28797*1.28715
09/08/2010 14:25:00*1.2878*1.28827*1.28854*1.28763
09/08/2010 14:30:00*1.28827*1.28775*1.28871*1.28771
09/08/2010 14:35:00*1.28775*1.28762*1.28798*1.2876
09/08/2010 14:40:00*1.28762*1.28704*1.28767*1.28704
09/08/2010 14:45:00*1.28704*1.28779*1.28782*1.2868
09/08/2010 14:50:00*1.28779*1.28715*1.28779*1.2871
09/08/2010 14:55:00*1.28715*1.28809*1.28809*1.28682
09/08/2010 15:00:00*1.28809*1.28743*1.28812*1.28697
09/08/2010 15:05:00*1.28743*1.28725*1.28743*1.28652
09/08/2010 15:10:00*1.28725*1.28733*1.28747*1.28708
09/08/2010 15:15:00*1.28733*1.28725*1.28734*1.2869
09/08/2010 15:20:00*1.28725*1.28684*1.28725*1.2868
09/08/2010 15:25:00*1.28684*1.28663*1.28704*1.28655
09/08/2010 15:30:00*1.28663*1.28628*1.28666*1.28628
09/08/2010 15:35:00*1.28628*1.28663*1.28673*1.28619
09/08/2010 15:40:00*1.28663*1.28705*1.2871*1.28644
09/08/2010 15:45:00*1.28705*1.2863*1.28716*1.28601
09/08/2010 15:50:00*1.2863*1.28624*1.28647*1.2858
09/08/2010 15:55:00*1.28624*1.28663*1.2867*1.2857
09/08/2010 16:00:00*1.28663*1.28645*1.28665*1.28618
09/08/2010 16:05:00*1.28645*1.28667*1.2874*1.28644
09/08/2010 16:10:00*1.28667*1.28656*1.28677*1.28645
09/08/2010 16:15:00*1.28656*1.2864*1.28689*1.28619
09/08/2010 16:20:00*1.2864*1.28623*1.28641*1.28623
09/08/2010 16:25:00*1.28623*1.28632*1.28634*1.28623
09/08/2010 16:30:00*1.28632*1.28636*1.28646*1.28629
09/08/2010 16:35:00*1.28636*1.28628*1.28639*1.28612
09/08/2010 16:40:00*1.28628*1.28608*1.28647*1.28603
09/08/2010 16:45:00*1.28608*1.28622*1.28644*1.28601
09/08/2010 16:50:00*1.28622*1.28662*1.28662*1.28622
09/08/2010 16:55:00*1.28662*1.28647*1.28668*1.28642
09/08/2010 17:00:00*1.28647*1.28638*1.28658*1.28636
