09/06/2010 17:05:00*1.30291*1.30274*1.30304*1.30263
09/06/2010 17:10:00*1.30274*1.30241*1.30279*1.30223
09/06/2010 17:15:00*1.30241*1.30222*1.30241*1.30222
09/06/2010 17:20:00*1.30222*1.30286*1.30295*1.30222
09/06/2010 17:25:00*1.30286*1.30257*1.30286*1.30235
09/06/2010 17:30:00*1.30257*1.30231*1.30264*1.3023
09/06/2010 17:35:00*1.30231*1.30226*1.30244*1.30207
09/06/2010 17:40:00*1.30226*1.30187*1.30237*1.30182
09/06/2010 17:45:00*1.30187*1.30219*1.30222*1.30169
09/06/2010 17:50:00*1.30219*1.3026*1.3026*1.30217
09/06/2010 17:55:00*1.3026*1.30181*1.3026*1.3018
09/06/2010 18:00:00*1.30181*1.30152*1.30194*1.30121
09/06/2010 18:05:00*1.30152*1.30123*1.30174*1.30092
09/06/2010 18:10:00*1.30123*1.30096*1.30123*1.30096
09/06/2010 18:15:00*1.30096*1.3007*1.30096*1.30068
09/06/2010 18:20:00*1.3007*1.30089*1.30102*1.30069
09/06/2010 18:25:00*1.30089*1.30035*1.30098*1.30008
09/06/2010 18:30:00*1.30035*1.30005*1.30035*1.29943
09/06/2010 18:35:00*1.30005*1.2999*1.30005*1.29976
09/06/2010 18:40:00*1.2999*1.29917*1.29991*1.29876
09/06/2010 18:45:00*1.29917*1.2993*1.29941*1.29893
09/06/2010 18:50:00*1.2993*1.2997*1.29989*1.2993
09/06/2010 18:55:00*1.2997*1.29986*1.2999*1.2996
09/06/2010 19:00:00*1.29986*1.30003*1.30092*1.29986
09/06/2010 19:05:00*1.30003*1.29952*1.30028*1.29948
09/06/2010 19:10:00*1.29952*1.29869*1.29981*1.29869
09/06/2010 19:15:00*1.29869*1.29846*1.29937*1.29846
09/06/2010 19:20:00*1.29846*1.29819*1.29864*1.29806
09/06/2010 19:25:00*1.29819*1.29709*1.29824*1.29696
09/06/2010 19:30:00*1.29709*1.29645*1.29728*1.29603
09/06/2010 19:35:00*1.29645*1.29692*1.29693*1.29563
09/06/2010 19:40:00*1.29692*1.2962*1.29703*1.29611
09/06/2010 19:45:00*1.2962*1.29562*1.2963*1.29547
09/06/2010 19:50:00*1.29562*1.29277*1.29562*1.29226
09/06/2010 19:55:00*1.29277*1.29349*1.29363*1.29248
09/06/2010 20:00:00*1.29349*1.29394*1.29418*1.29349
09/06/2010 20:05:00*1.29394*1.29396*1.29437*1.29332
09/06/2010 20:10:00*1.29396*1.29371*1.29405*1.29344
09/06/2010 20:15:00*1.29371*1.29407*1.2944*1.29368
09/06/2010 20:20:00*1.29407*1.29431*1.29467*1.29396
09/06/2010 20:25:00*1.29431*1.29474*1.29488*1.29387
09/06/2010 20:30:00*1.29474*1.29389*1.29476*1.29378
09/06/2010 20:35:00*1.29389*1.29365*1.29395*1.2934
09/06/2010 20:40:00*1.29365*1.2939*1.29397*1.2934
09/06/2010 20:45:00*1.2939*1.2926*1.29398*1.29206
09/06/2010 20:50:00*1.2926*1.29294*1.2933*1.29259
09/06/2010 20:55:00*1.29294*1.29334*1.29341*1.29294
09/06/2010 21:00:00*1.29334*1.29438*1.29447*1.2932
09/06/2010 21:05:00*1.29438*1.2942*1.29451*1.2939
09/06/2010 21:10:00*1.2942*1.2943*1.29434*1.29376
09/06/2010 21:15:00*1.2943*1.2944*1.29445*1.29352
09/06/2010 21:20:00*1.2944*1.29508*1.29525*1.29411
09/06/2010 21:25:00*1.29508*1.29515*1.29565*1.29501
09/06/2010 21:30:00*1.29515*1.29586*1.296*1.29514
09/06/2010 21:35:00*1.29586*1.2957*1.29595*1.29553
09/06/2010 21:40:00*1.2957*1.29545*1.2957*1.29527
09/06/2010 21:45:00*1.29545*1.29562*1.29567*1.29535
09/06/2010 21:50:00*1.29562*1.29529*1.29568*1.29523
09/06/2010 21:55:00*1.29529*1.29576*1.29606*1.29529
09/06/2010 22:00:00*1.29576*1.296*1.29603*1.29571
09/06/2010 22:05:00*1.296*1.29605*1.29605*1.29583
09/06/2010 22:10:00*1.29605*1.29571*1.29605*1.29541
09/06/2010 22:15:00*1.29571*1.29616*1.29621*1.29571
09/06/2010 22:20:00*1.29616*1.29564*1.29619*1.2955
09/06/2010 22:25:00*1.29564*1.29535*1.29581*1.29532
09/06/2010 22:30:00*1.29535*1.29495*1.29539*1.29495
09/06/2010 22:35:00*1.29495*1.29447*1.29498*1.29385
09/06/2010 22:40:00*1.29447*1.29455*1.29455*1.29405
09/06/2010 22:45:00*1.29455*1.29475*1.29479*1.29428
09/06/2010 22:50:00*1.29475*1.29496*1.29524*1.29465
09/06/2010 22:55:00*1.29496*1.29534*1.29541*1.29493
09/06/2010 23:00:00*1.29534*1.2953*1.29534*1.29501
09/06/2010 23:05:00*1.2953*1.29525*1.29541*1.29525
09/06/2010 23:10:00*1.29525*1.29502*1.29525*1.29493
09/06/2010 23:15:00*1.29502*1.29505*1.29525*1.29496
09/06/2010 23:20:00*1.29505*1.29506*1.2952*1.29496
09/06/2010 23:25:00*1.29506*1.29493*1.29517*1.2949
09/06/2010 23:30:00*1.29493*1.29476*1.29499*1.2947
09/06/2010 23:35:00*1.29476*1.29469*1.2951*1.29464
09/06/2010 23:40:00*1.29469*1.29476*1.29496*1.29451
09/06/2010 23:45:00*1.29476*1.2936*1.29476*1.29355
09/06/2010 23:50:00*1.2936*1.29395*1.29413*1.29357
09/06/2010 23:55:00*1.29395*1.29385*1.29395*1.29372
09/07/2010 00:00:00*1.29385*1.29392*1.294*1.29378
09/07/2010 00:05:00*1.29392*1.29435*1.29441*1.29378
09/07/2010 00:10:00*1.29435*1.29477*1.2949*1.29435
09/07/2010 00:15:00*1.29477*1.2946*1.29484*1.29443
09/07/2010 00:20:00*1.2946*1.29425*1.29462*1.29406
09/07/2010 00:25:00*1.29425*1.2946*1.2946*1.29424
09/07/2010 00:30:00*1.2946*1.29467*1.29467*1.29454
09/07/2010 00:35:00*1.29467*1.294*1.29467*1.29379
09/07/2010 00:40:00*1.294*1.29344*1.29402*1.29344
09/07/2010 00:45:00*1.29344*1.2936*1.2936*1.2931
09/07/2010 00:50:00*1.2936*1.29359*1.29362*1.29352
09/07/2010 00:55:00*1.29359*1.29316*1.29368*1.29302
09/07/2010 01:00:00*1.29316*1.29101*1.29316*1.29059
09/07/2010 01:05:00*1.29101*1.29216*1.29221*1.291
09/07/2010 01:10:00*1.29216*1.29199*1.29244*1.29149
09/07/2010 01:15:00*1.29199*1.29225*1.29226*1.29197
09/07/2010 01:20:00*1.29225*1.29247*1.2928*1.29216
09/07/2010 01:25:00*1.29247*1.29296*1.29318*1.29247
09/07/2010 01:30:00*1.29296*1.29306*1.2933*1.29289
09/07/2010 01:35:00*1.29306*1.29462*1.29462*1.29218
09/07/2010 01:40:00*1.29462*1.29507*1.29526*1.2939
09/07/2010 01:45:00*1.29507*1.29553*1.29566*1.29485
09/07/2010 01:50:00*1.29553*1.29563*1.29609*1.29549
09/07/2010 01:55:00*1.29563*1.29501*1.29563*1.29491
09/07/2010 02:00:00*1.29501*1.29483*1.29506*1.29416
09/07/2010 02:05:00*1.29483*1.29492*1.29544*1.29483
09/07/2010 02:10:00*1.29492*1.29467*1.29532*1.29437
09/07/2010 02:15:00*1.29467*1.29424*1.29505*1.29417
09/07/2010 02:20:00*1.29424*1.29508*1.29508*1.29345
09/07/2010 02:25:00*1.29508*1.29342*1.29508*1.29342
09/07/2010 02:30:00*1.29342*1.29308*1.29416*1.29295
09/07/2010 02:35:00*1.29308*1.29362*1.29432*1.29252
09/07/2010 02:40:00*1.29362*1.29353*1.29387*1.29315
09/07/2010 02:45:00*1.29353*1.29269*1.29368*1.2926
09/07/2010 02:50:00*1.29269*1.29285*1.29302*1.29209
09/07/2010 02:55:00*1.29285*1.29297*1.29378*1.29272
09/07/2010 03:00:00*1.29297*1.29182*1.29377*1.29178
09/07/2010 03:05:00*1.29182*1.29377*1.2941*1.29173
09/07/2010 03:10:00*1.29377*1.29251*1.29377*1.29217
09/07/2010 03:15:00*1.29251*1.29312*1.29337*1.29225
09/07/2010 03:20:00*1.29312*1.29343*1.29373*1.29288
09/07/2010 03:25:00*1.29343*1.29343*1.29388*1.29286
09/07/2010 03:30:00*1.29343*1.29292*1.29365*1.29287
09/07/2010 03:35:00*1.29292*1.29228*1.29292*1.29208
09/07/2010 03:40:00*1.29228*1.29242*1.29267*1.29213
09/07/2010 03:45:00*1.29242*1.29253*1.29258*1.29222
09/07/2010 03:50:00*1.29253*1.29133*1.29253*1.29102
09/07/2010 03:55:00*1.29133*1.29172*1.29172*1.29096
09/07/2010 04:00:00*1.29172*1.29173*1.29195*1.29149
09/07/2010 04:05:00*1.29173*1.29201*1.29206*1.29142
09/07/2010 04:10:00*1.29201*1.29173*1.29218*1.29173
09/07/2010 04:15:00*1.29173*1.29135*1.29173*1.29118
09/07/2010 04:20:00*1.29135*1.29048*1.29135*1.2903
09/07/2010 04:25:00*1.29048*1.29059*1.29076*1.29032
09/07/2010 04:30:00*1.29059*1.29077*1.29099*1.29032
09/07/2010 04:35:00*1.29077*1.29039*1.29099*1.29031
09/07/2010 04:40:00*1.29039*1.29139*1.29147*1.29033
09/07/2010 04:45:00*1.29139*1.2922*1.29233*1.29123
09/07/2010 04:50:00*1.2922*1.29217*1.29233*1.29192
09/07/2010 04:55:00*1.29217*1.29188*1.29253*1.2918
09/07/2010 05:00:00*1.29188*1.29309*1.2931*1.29181
09/07/2010 05:05:00*1.29309*1.29284*1.29342*1.29237
09/07/2010 05:10:00*1.29284*1.29253*1.29286*1.29238
09/07/2010 05:15:00*1.29253*1.29258*1.29263*1.29229
09/07/2010 05:20:00*1.29258*1.29216*1.29266*1.29209
09/07/2010 05:25:00*1.29216*1.29174*1.29223*1.29169
09/07/2010 05:30:00*1.29174*1.29184*1.29186*1.29158
09/07/2010 05:35:00*1.29184*1.29289*1.29289*1.29179
09/07/2010 05:40:00*1.29289*1.29272*1.29328*1.2925
09/07/2010 05:45:00*1.29272*1.29244*1.29275*1.29208
09/07/2010 05:50:00*1.29244*1.29253*1.29314*1.29239
09/07/2010 05:55:00*1.29253*1.29264*1.29268*1.29241
09/07/2010 06:00:00*1.29264*1.29236*1.29278*1.29178
09/07/2010 06:05:00*1.29236*1.29204*1.29254*1.29179
09/07/2010 06:10:00*1.29204*1.29193*1.29229*1.2917
09/07/2010 06:15:00*1.29193*1.29108*1.29198*1.29101
09/07/2010 06:20:00*1.29108*1.29169*1.29174*1.29098
09/07/2010 06:25:00*1.29169*1.29242*1.29268*1.29169
09/07/2010 06:30:00*1.29242*1.29175*1.29303*1.29147
09/07/2010 06:35:00*1.29175*1.29123*1.29182*1.29117
09/07/2010 06:40:00*1.29123*1.29073*1.29128*1.29057
09/07/2010 06:45:00*1.29073*1.29073*1.29078*1.29052
09/07/2010 06:50:00*1.29073*1.29099*1.29126*1.29073
09/07/2010 06:55:00*1.29099*1.29151*1.29161*1.29097
09/07/2010 07:00:00*1.29151*1.29151*1.2918*1.29123
09/07/2010 07:05:00*1.29151*1.29127*1.29168*1.29079
09/07/2010 07:10:00*1.29127*1.29083*1.29128*1.29073
09/07/2010 07:15:00*1.29083*1.29073*1.29093*1.29065
09/07/2010 07:20:00*1.29073*1.29093*1.29108*1.29073
09/07/2010 07:25:00*1.29093*1.29072*1.29118*1.29072
09/07/2010 07:30:00*1.29072*1.29095*1.29108*1.2907
09/07/2010 07:35:00*1.29095*1.29056*1.29112*1.29054
09/07/2010 07:40:00*1.29056*1.2904*1.29062*1.29027
09/07/2010 07:45:00*1.2904*1.29053*1.29065*1.29028
09/07/2010 07:50:00*1.29053*1.29044*1.29093*1.29029
09/07/2010 07:55:00*1.29044*1.29058*1.29068*1.2903
09/07/2010 08:00:00*1.29058*1.29148*1.2915*1.29058
09/07/2010 08:05:00*1.29148*1.2907*1.2915*1.29054
09/07/2010 08:10:00*1.2907*1.2907*1.29107*1.29058
09/07/2010 08:15:00*1.2907*1.29002*1.2907*1.28989
09/07/2010 08:20:00*1.29002*1.28978*1.29044*1.28947
09/07/2010 08:25:00*1.28978*1.28929*1.28987*1.28911
09/07/2010 08:30:00*1.28929*1.28835*1.28929*1.2882
09/07/2010 08:35:00*1.28835*1.28894*1.28914*1.28833
09/07/2010 08:40:00*1.28894*1.28897*1.28935*1.28872
09/07/2010 08:45:00*1.28897*1.28844*1.28905*1.28818
09/07/2010 08:50:00*1.28844*1.28807*1.28857*1.28739
09/07/2010 08:55:00*1.28807*1.28872*1.28908*1.28799
09/07/2010 09:00:00*1.28872*1.28887*1.28912*1.28866
09/07/2010 09:05:00*1.28887*1.28882*1.28913*1.28873
09/07/2010 09:10:00*1.28882*1.28909*1.28921*1.28822
09/07/2010 09:15:00*1.28909*1.28913*1.28963*1.28909
09/07/2010 09:20:00*1.28913*1.28918*1.28962*1.28913
09/07/2010 09:25:00*1.28918*1.28892*1.28918*1.28835
09/07/2010 09:30:00*1.28892*1.28928*1.28935*1.28872
09/07/2010 09:35:00*1.28928*1.28897*1.28964*1.2889
09/07/2010 09:40:00*1.28897*1.28963*1.28963*1.28874
09/07/2010 09:45:00*1.28963*1.29001*1.29004*1.28948
09/07/2010 09:50:00*1.29001*1.28995*1.29022*1.28993
09/07/2010 09:55:00*1.28995*1.28953*1.28995*1.2895
09/07/2010 10:00:00*1.28953*1.28781*1.28953*1.28761
09/07/2010 10:05:00*1.28781*1.28784*1.28834*1.28741
09/07/2010 10:10:00*1.28784*1.28822*1.28832*1.28768
09/07/2010 10:15:00*1.28822*1.28873*1.28878*1.28822
09/07/2010 10:20:00*1.28873*1.28737*1.28878*1.28732
09/07/2010 10:25:00*1.28737*1.28638*1.28737*1.28594
09/07/2010 10:30:00*1.28638*1.28655*1.28707*1.28618
09/07/2010 10:35:00*1.28655*1.28526*1.28655*1.28423
09/07/2010 10:40:00*1.28526*1.28602*1.28603*1.28511
09/07/2010 10:45:00*1.28602*1.28603*1.28662*1.28588
09/07/2010 10:50:00*1.28603*1.28501*1.28637*1.28501
09/07/2010 10:55:00*1.28501*1.28601*1.2861*1.28501
09/07/2010 11:00:00*1.28601*1.2866*1.28668*1.28592
09/07/2010 11:05:00*1.2866*1.28647*1.28669*1.28597
09/07/2010 11:10:00*1.28647*1.28613*1.28647*1.28597
09/07/2010 11:15:00*1.28613*1.28542*1.28633*1.28532
09/07/2010 11:20:00*1.28542*1.28614*1.28617*1.28531
09/07/2010 11:25:00*1.28614*1.28596*1.28664*1.28576
09/07/2010 11:30:00*1.28596*1.28648*1.28663*1.28591
09/07/2010 11:35:00*1.28648*1.28687*1.28717*1.28648
09/07/2010 11:40:00*1.28687*1.28699*1.28723*1.28677
09/07/2010 11:45:00*1.28699*1.28664*1.28723*1.28651
09/07/2010 11:50:00*1.28664*1.2865*1.28667*1.28648
09/07/2010 11:55:00*1.2865*1.28592*1.28658*1.28592
09/07/2010 12:00:00*1.28592*1.28662*1.28665*1.28584
09/07/2010 12:05:00*1.28662*1.28704*1.28704*1.28642
09/07/2010 12:10:00*1.28704*1.28708*1.28719*1.28696
09/07/2010 12:15:00*1.28708*1.28703*1.28718*1.28679
09/07/2010 12:20:00*1.28703*1.28681*1.2871*1.28673
09/07/2010 12:25:00*1.28681*1.28661*1.2874*1.28661
09/07/2010 12:30:00*1.28661*1.28615*1.28671*1.28611
09/07/2010 12:35:00*1.28615*1.28608*1.28622*1.28591
09/07/2010 12:40:00*1.28608*1.28636*1.28667*1.28595
09/07/2010 12:45:00*1.28636*1.28618*1.28647*1.28618
09/07/2010 12:50:00*1.28618*1.28609*1.28632*1.28599
09/07/2010 12:55:00*1.28609*1.28607*1.28614*1.28595
09/07/2010 13:00:00*1.28607*1.28628*1.28628*1.28562
09/07/2010 13:05:00*1.28628*1.28633*1.28644*1.28598
09/07/2010 13:10:00*1.28633*1.28572*1.28648*1.28556
09/07/2010 13:15:00*1.28572*1.28576*1.28581*1.28563
09/07/2010 13:20:00*1.28576*1.28611*1.28616*1.28572
09/07/2010 13:25:00*1.28611*1.28598*1.28611*1.28576
09/07/2010 13:30:00*1.28598*1.28602*1.2861*1.28582
09/07/2010 13:35:00*1.28602*1.2858*1.28608*1.28561
09/07/2010 13:40:00*1.2858*1.28574*1.28589*1.28572
09/07/2010 13:45:00*1.28574*1.28413*1.28574*1.284
09/07/2010 13:50:00*1.28413*1.28598*1.28622*1.28404
09/07/2010 13:55:00*1.28598*1.28584*1.28604*1.28563
09/07/2010 14:00:00*1.28584*1.2861*1.28622*1.28582
09/07/2010 14:05:00*1.2861*1.28605*1.28652*1.28577
09/07/2010 14:10:00*1.28605*1.28533*1.28608*1.28499
09/07/2010 14:15:00*1.28533*1.28519*1.28553*1.2849
09/07/2010 14:20:00*1.28519*1.28464*1.28529*1.2846
09/07/2010 14:25:00*1.28464*1.28467*1.28472*1.2845
09/07/2010 14:30:00*1.28467*1.28262*1.2847*1.28227
09/07/2010 14:35:00*1.28262*1.28276*1.28299*1.28262
09/07/2010 14:40:00*1.28276*1.2825*1.28314*1.2825
09/07/2010 14:45:00*1.2825*1.2823*1.28288*1.28193
09/07/2010 14:50:00*1.2823*1.28219*1.28259*1.282
09/07/2010 14:55:00*1.28219*1.28148*1.2824*1.28139
09/07/2010 15:00:00*1.28148*1.28177*1.28257*1.28143
09/07/2010 15:05:00*1.28177*1.28226*1.28232*1.28167
09/07/2010 15:10:00*1.28226*1.28155*1.28252*1.28137
09/07/2010 15:15:00*1.28155*1.28154*1.28169*1.28093
09/07/2010 15:20:00*1.28154*1.28213*1.28216*1.2815
09/07/2010 15:25:00*1.28213*1.28195*1.28218*1.28193
09/07/2010 15:30:00*1.28195*1.2819*1.28212*1.28185
09/07/2010 15:35:00*1.2819*1.2817*1.28195*1.28148
09/07/2010 15:40:00*1.2817*1.28233*1.28238*1.2817
09/07/2010 15:45:00*1.28233*1.28235*1.2824*1.28224
09/07/2010 15:50:00*1.28235*1.28259*1.28275*1.28225
09/07/2010 15:55:00*1.28259*1.28185*1.28267*1.28185
09/07/2010 16:00:00*1.28185*1.2817*1.28213*1.28163
09/07/2010 16:05:00*1.2817*1.28162*1.28188*1.28144
09/07/2010 16:10:00*1.28162*1.28192*1.28199*1.28157
09/07/2010 16:15:00*1.28192*1.28186*1.28202*1.28173
09/07/2010 16:20:00*1.28186*1.28148*1.282*1.28143
09/07/2010 16:25:00*1.28148*1.28158*1.28184*1.28143
09/07/2010 16:30:00*1.28158*1.28164*1.28164*1.28141
09/07/2010 16:35:00*1.28164*1.28174*1.28179*1.28146
09/07/2010 16:40:00*1.28174*1.28168*1.28178*1.28138
09/07/2010 16:45:00*1.28168*1.28223*1.28254*1.28148
09/07/2010 16:50:00*1.28223*1.28216*1.28229*1.28182
09/07/2010 16:55:00*1.28216*1.28247*1.28254*1.28196
09/07/2010 17:00:00*1.28247*1.28234*1.28262*1.28208
