09/05/2010 17:05:00*1.31095*1.31095*1.31095*1.31095
09/05/2010 17:10:00*1.31095*1.31095*1.31095*1.31095
09/05/2010 17:15:00*1.31095*1.30986*1.31095*1.30972
09/05/2010 17:20:00*1.30986*1.30987*1.31005*1.30986
09/05/2010 17:25:00*1.30987*1.30969*1.31001*1.30968
09/05/2010 17:30:00*1.30969*1.30987*1.31*1.30969
09/05/2010 17:35:00*1.30987*1.30943*1.31*1.309
09/05/2010 17:40:00*1.30943*1.30973*1.30973*1.30943
09/05/2010 17:45:00*1.30973*1.31006*1.31017*1.30973
09/05/2010 17:50:00*1.31006*1.30985*1.31007*1.3096
09/05/2010 17:55:00*1.30985*1.30974*1.31*1.30957
09/05/2010 18:00:00*1.30974*1.31032*1.31053*1.30972
09/05/2010 18:05:00*1.31032*1.30987*1.31041*1.30987
09/05/2010 18:10:00*1.30987*1.30989*1.31022*1.30972
09/05/2010 18:15:00*1.30989*1.31031*1.31038*1.30989
09/05/2010 18:20:00*1.31031*1.31055*1.31079*1.31027
09/05/2010 18:25:00*1.31055*1.31052*1.31067*1.31028
09/05/2010 18:30:00*1.31052*1.31056*1.3106*1.31023
09/05/2010 18:35:00*1.31056*1.31052*1.31064*1.31036
09/05/2010 18:40:00*1.31052*1.31062*1.31066*1.31045
09/05/2010 18:45:00*1.31062*1.31086*1.31089*1.31054
09/05/2010 18:50:00*1.31086*1.31081*1.31086*1.31069
09/05/2010 18:55:00*1.31081*1.31084*1.31114*1.3107
09/05/2010 19:00:00*1.31084*1.31036*1.31084*1.31034
09/05/2010 19:05:00*1.31036*1.3104*1.31078*1.31036
09/05/2010 19:10:00*1.3104*1.31*1.31045*1.3098
09/05/2010 19:15:00*1.31*1.31051*1.31051*1.31
09/05/2010 19:20:00*1.31051*1.31041*1.31068*1.31036
09/05/2010 19:25:00*1.31041*1.31032*1.31077*1.31031
09/05/2010 19:30:00*1.31032*1.31084*1.31106*1.31024
09/05/2010 19:35:00*1.31084*1.3109*1.31107*1.31057
09/05/2010 19:40:00*1.3109*1.31118*1.31118*1.31073
09/05/2010 19:45:00*1.31118*1.31108*1.3112*1.3107
09/05/2010 19:50:00*1.31108*1.31067*1.31109*1.31043
09/05/2010 19:55:00*1.31067*1.31061*1.31067*1.31041
09/05/2010 20:00:00*1.31061*1.31089*1.31092*1.31052
09/05/2010 20:05:00*1.31089*1.31082*1.31097*1.31066
09/05/2010 20:10:00*1.31082*1.31071*1.31092*1.31025
09/05/2010 20:15:00*1.31071*1.31103*1.31104*1.31055
09/05/2010 20:20:00*1.31103*1.31149*1.31167*1.31099
09/05/2010 20:25:00*1.31149*1.31114*1.31176*1.31108
09/05/2010 20:30:00*1.31114*1.31093*1.31119*1.31089
09/05/2010 20:35:00*1.31093*1.31118*1.31122*1.31093
09/05/2010 20:40:00*1.31118*1.31115*1.31118*1.31097
09/05/2010 20:45:00*1.31115*1.3108*1.31115*1.3107
09/05/2010 20:50:00*1.3108*1.31042*1.31085*1.31025
09/05/2010 20:55:00*1.31042*1.30973*1.31059*1.30955
09/05/2010 21:00:00*1.30973*1.31025*1.31041*1.30966
09/05/2010 21:05:00*1.31025*1.31015*1.31047*1.30995
09/05/2010 21:10:00*1.31015*1.30984*1.3104*1.30981
09/05/2010 21:15:00*1.30984*1.30958*1.30987*1.30951
09/05/2010 21:20:00*1.30958*1.30951*1.3096*1.30942
09/05/2010 21:25:00*1.30951*1.30888*1.30955*1.30862
09/05/2010 21:30:00*1.30888*1.30845*1.30888*1.30835
09/05/2010 21:35:00*1.30845*1.30825*1.30856*1.30801
09/05/2010 21:40:00*1.30825*1.30785*1.30825*1.3077
09/05/2010 21:45:00*1.30785*1.30825*1.30825*1.30785
09/05/2010 21:50:00*1.30825*1.30815*1.3085*1.308
09/05/2010 21:55:00*1.30815*1.30858*1.30906*1.30795
09/05/2010 22:00:00*1.30858*1.30894*1.3096*1.30858
09/05/2010 22:05:00*1.30894*1.3088*1.30976*1.30879
09/05/2010 22:10:00*1.3088*1.30864*1.3088*1.30854
09/05/2010 22:15:00*1.30864*1.30888*1.30888*1.30851
09/05/2010 22:20:00*1.30888*1.30895*1.30895*1.3087
09/05/2010 22:25:00*1.30895*1.30918*1.30918*1.30895
09/05/2010 22:30:00*1.30918*1.30875*1.30925*1.30865
09/05/2010 22:35:00*1.30875*1.30859*1.30885*1.30852
09/05/2010 22:40:00*1.30859*1.30875*1.3089*1.30858
09/05/2010 22:45:00*1.30875*1.30875*1.30885*1.30862
09/05/2010 22:50:00*1.30875*1.3087*1.30888*1.3086
09/05/2010 22:55:00*1.3087*1.30885*1.30895*1.30864
09/05/2010 23:00:00*1.30885*1.30885*1.309*1.30875
09/05/2010 23:05:00*1.30885*1.30905*1.3091*1.30885
09/05/2010 23:10:00*1.30905*1.30906*1.30935*1.30902
09/05/2010 23:15:00*1.30906*1.30885*1.30906*1.30868
09/05/2010 23:20:00*1.30885*1.30886*1.30898*1.30873
09/05/2010 23:25:00*1.30886*1.309*1.30912*1.30882
09/05/2010 23:30:00*1.309*1.3091*1.3091*1.30874
09/05/2010 23:35:00*1.3091*1.30878*1.3091*1.30855
09/05/2010 23:40:00*1.30878*1.309*1.30909*1.30878
09/05/2010 23:45:00*1.309*1.30927*1.3095*1.30898
09/05/2010 23:50:00*1.30927*1.3093*1.30938*1.30918
09/05/2010 23:55:00*1.3093*1.30923*1.3095*1.30915
09/06/2010 00:00:00*1.30923*1.30925*1.30945*1.30912
09/06/2010 00:05:00*1.30925*1.30941*1.3096*1.30925
09/06/2010 00:10:00*1.30941*1.30933*1.30944*1.3092
09/06/2010 00:15:00*1.30933*1.30927*1.30937*1.30914
09/06/2010 00:20:00*1.30927*1.30931*1.30931*1.3092
09/06/2010 00:25:00*1.30931*1.30947*1.30951*1.30916
09/06/2010 00:30:00*1.30947*1.30955*1.3096*1.30934
09/06/2010 00:35:00*1.30955*1.30956*1.30994*1.30952
09/06/2010 00:40:00*1.30956*1.30917*1.30959*1.30915
09/06/2010 00:45:00*1.30917*1.30914*1.30928*1.30896
09/06/2010 00:50:00*1.30914*1.30874*1.30915*1.3086
09/06/2010 00:55:00*1.30874*1.30787*1.30874*1.30783
09/06/2010 01:00:00*1.30787*1.3076*1.30787*1.3076
09/06/2010 01:05:00*1.3076*1.30797*1.30847*1.3076
09/06/2010 01:10:00*1.30797*1.30797*1.30826*1.30781
09/06/2010 01:15:00*1.30797*1.30793*1.30805*1.3078
09/06/2010 01:20:00*1.30793*1.30761*1.308*1.30752
09/06/2010 01:25:00*1.30761*1.30775*1.30776*1.30736
09/06/2010 01:30:00*1.30775*1.3078*1.3079*1.3076
09/06/2010 01:35:00*1.3078*1.3082*1.30821*1.30765
09/06/2010 01:40:00*1.3082*1.30805*1.3082*1.30795
09/06/2010 01:45:00*1.30805*1.30842*1.30854*1.30795
09/06/2010 01:50:00*1.30842*1.3082*1.30849*1.30802
09/06/2010 01:55:00*1.3082*1.30829*1.30831*1.30808
09/06/2010 02:00:00*1.30829*1.3087*1.30901*1.30829
09/06/2010 02:05:00*1.3087*1.30918*1.30918*1.30844
09/06/2010 02:10:00*1.30918*1.31031*1.31034*1.30902
09/06/2010 02:15:00*1.31031*1.31082*1.31094*1.31015
09/06/2010 02:20:00*1.31082*1.31092*1.31092*1.31022
09/06/2010 02:25:00*1.31092*1.31091*1.31107*1.31077
09/06/2010 02:30:00*1.31091*1.31142*1.31167*1.31083
09/06/2010 02:35:00*1.31142*1.31114*1.31149*1.31086
09/06/2010 02:40:00*1.31114*1.3107*1.31118*1.3107
09/06/2010 02:45:00*1.3107*1.31112*1.31161*1.31063
09/06/2010 02:50:00*1.31112*1.30989*1.31127*1.30982
09/06/2010 02:55:00*1.30989*1.31009*1.31039*1.30943
09/06/2010 03:00:00*1.31009*1.31022*1.31046*1.30997
09/06/2010 03:05:00*1.31022*1.3106*1.31089*1.31002
09/06/2010 03:10:00*1.3106*1.31058*1.31068*1.31025
09/06/2010 03:15:00*1.31058*1.31052*1.31088*1.31024
09/06/2010 03:20:00*1.31052*1.31122*1.31129*1.31052
09/06/2010 03:25:00*1.31122*1.31254*1.31294*1.31112
09/06/2010 03:30:00*1.31254*1.31245*1.3132*1.31243
09/06/2010 03:35:00*1.31245*1.31229*1.31265*1.31221
09/06/2010 03:40:00*1.31229*1.31206*1.3124*1.31152
09/06/2010 03:45:00*1.31206*1.31155*1.31224*1.31147
09/06/2010 03:50:00*1.31155*1.31211*1.31211*1.31153
09/06/2010 03:55:00*1.31211*1.31143*1.31221*1.31138
09/06/2010 04:00:00*1.31143*1.31114*1.31152*1.31105
09/06/2010 04:05:00*1.31114*1.31089*1.31118*1.31085
09/06/2010 04:10:00*1.31089*1.31113*1.31118*1.31087
09/06/2010 04:15:00*1.31113*1.31108*1.31127*1.31095
09/06/2010 04:20:00*1.31108*1.31093*1.31124*1.31089
09/06/2010 04:25:00*1.31093*1.31068*1.31109*1.31043
09/06/2010 04:30:00*1.31068*1.30984*1.31068*1.30983
09/06/2010 04:35:00*1.30984*1.3094*1.30986*1.30933
09/06/2010 04:40:00*1.3094*1.31023*1.31042*1.30935
09/06/2010 04:45:00*1.31023*1.30958*1.31028*1.30942
09/06/2010 04:50:00*1.30958*1.30963*1.30982*1.30947
09/06/2010 04:55:00*1.30963*1.30947*1.30988*1.30938
09/06/2010 05:00:00*1.30947*1.30952*1.30958*1.30888
09/06/2010 05:05:00*1.30952*1.30893*1.30952*1.30867
09/06/2010 05:10:00*1.30893*1.30907*1.30912*1.3088
09/06/2010 05:15:00*1.30907*1.30911*1.30911*1.30888
09/06/2010 05:20:00*1.30911*1.30895*1.30921*1.30891
09/06/2010 05:25:00*1.30895*1.30949*1.30955*1.30857
09/06/2010 05:30:00*1.30949*1.30892*1.30958*1.30877
09/06/2010 05:35:00*1.30892*1.30794*1.30897*1.30768
09/06/2010 05:40:00*1.30794*1.30797*1.30848*1.30775
09/06/2010 05:45:00*1.30797*1.30786*1.30808*1.30758
09/06/2010 05:50:00*1.30786*1.30828*1.3084*1.30777
09/06/2010 05:55:00*1.30828*1.30788*1.30858*1.30788
09/06/2010 06:00:00*1.30788*1.30788*1.30836*1.30777
09/06/2010 06:05:00*1.30788*1.3066*1.30795*1.30645
09/06/2010 06:10:00*1.3066*1.30673*1.30698*1.30655
09/06/2010 06:15:00*1.30673*1.30748*1.30777*1.30673
09/06/2010 06:20:00*1.30748*1.30678*1.3075*1.30678
09/06/2010 06:25:00*1.30678*1.30748*1.30764*1.30675
09/06/2010 06:30:00*1.30748*1.30757*1.30768*1.30745
09/06/2010 06:35:00*1.30757*1.30786*1.30795*1.30757
09/06/2010 06:40:00*1.30786*1.30802*1.30815*1.30785
09/06/2010 06:45:00*1.30802*1.3074*1.30805*1.3074
09/06/2010 06:50:00*1.3074*1.30714*1.30758*1.30703
09/06/2010 06:55:00*1.30714*1.30695*1.30745*1.30688
09/06/2010 07:00:00*1.30695*1.30677*1.30701*1.30677
09/06/2010 07:05:00*1.30677*1.30639*1.30695*1.30623
09/06/2010 07:10:00*1.30639*1.30663*1.30681*1.30636
09/06/2010 07:15:00*1.30663*1.30658*1.30677*1.30655
09/06/2010 07:20:00*1.30658*1.30618*1.30658*1.30592
09/06/2010 07:25:00*1.30618*1.30563*1.30668*1.30563
09/06/2010 07:30:00*1.30563*1.30658*1.30679*1.30563
09/06/2010 07:35:00*1.30658*1.30588*1.30668*1.30578
09/06/2010 07:40:00*1.30588*1.30558*1.30602*1.30558
09/06/2010 07:45:00*1.30558*1.30505*1.30565*1.3049
09/06/2010 07:50:00*1.30505*1.30532*1.30535*1.30495
09/06/2010 07:55:00*1.30532*1.30761*1.30781*1.30528
09/06/2010 08:00:00*1.30761*1.30745*1.30763*1.30737
09/06/2010 08:05:00*1.30745*1.30732*1.30768*1.3072
09/06/2010 08:10:00*1.30732*1.30718*1.30742*1.3071
09/06/2010 08:15:00*1.30718*1.30691*1.30718*1.30678
09/06/2010 08:20:00*1.30691*1.30687*1.30715*1.30675
09/06/2010 08:25:00*1.30687*1.30679*1.30715*1.30678
09/06/2010 08:30:00*1.30679*1.3066*1.30695*1.30653
09/06/2010 08:35:00*1.3066*1.30648*1.3067*1.30628
09/06/2010 08:40:00*1.30648*1.30665*1.30671*1.30638
09/06/2010 08:45:00*1.30665*1.30708*1.30711*1.30657
09/06/2010 08:50:00*1.30708*1.30738*1.30742*1.30699
09/06/2010 08:55:00*1.30738*1.30738*1.30754*1.307
09/06/2010 09:00:00*1.30738*1.30797*1.30805*1.3072
09/06/2010 09:05:00*1.30797*1.30791*1.30825*1.30783
09/06/2010 09:10:00*1.30791*1.30817*1.3082*1.30782
09/06/2010 09:15:00*1.30817*1.30785*1.30838*1.30785
09/06/2010 09:20:00*1.30785*1.30752*1.30788*1.30752
09/06/2010 09:25:00*1.30752*1.30768*1.3079*1.30749
09/06/2010 09:30:00*1.30768*1.3074*1.3077*1.30737
09/06/2010 09:35:00*1.3074*1.3073*1.30756*1.3073
09/06/2010 09:40:00*1.3073*1.30726*1.3074*1.30723
09/06/2010 09:45:00*1.30726*1.30736*1.3074*1.30712
09/06/2010 09:50:00*1.30736*1.30724*1.30736*1.3071
09/06/2010 09:55:00*1.30724*1.30715*1.30745*1.3071
09/06/2010 10:00:00*1.30715*1.30717*1.30731*1.30711
09/06/2010 10:05:00*1.30717*1.30669*1.30735*1.30645
09/06/2010 10:10:00*1.30669*1.30595*1.30675*1.30595
09/06/2010 10:15:00*1.30595*1.30635*1.30635*1.30575
09/06/2010 10:20:00*1.30635*1.30544*1.30638*1.30544
09/06/2010 10:25:00*1.30544*1.30287*1.30545*1.30258
09/06/2010 10:30:00*1.30287*1.30329*1.30387*1.30268
09/06/2010 10:35:00*1.30329*1.30395*1.30395*1.30289
09/06/2010 10:40:00*1.30395*1.3042*1.30422*1.30378
09/06/2010 10:45:00*1.3042*1.30435*1.3045*1.30408
09/06/2010 10:50:00*1.30435*1.3034*1.30441*1.3034
09/06/2010 10:55:00*1.3034*1.30414*1.30414*1.30339
09/06/2010 11:00:00*1.30414*1.3042*1.30434*1.30398
09/06/2010 11:05:00*1.3042*1.30411*1.3043*1.30407
09/06/2010 11:10:00*1.30411*1.30337*1.3042*1.30328
09/06/2010 11:15:00*1.30337*1.30352*1.30418*1.30337
09/06/2010 11:20:00*1.30352*1.30368*1.30388*1.3035
09/06/2010 11:25:00*1.30368*1.30405*1.30405*1.30354
09/06/2010 11:30:00*1.30405*1.30327*1.30405*1.30327
09/06/2010 11:35:00*1.30327*1.30363*1.30364*1.30307
09/06/2010 11:40:00*1.30363*1.30373*1.30404*1.30363
09/06/2010 11:45:00*1.30373*1.30357*1.30379*1.30352
09/06/2010 11:50:00*1.30357*1.30385*1.3039*1.3034
09/06/2010 11:55:00*1.30385*1.30417*1.3042*1.30354
09/06/2010 12:00:00*1.30417*1.30421*1.30426*1.3041
09/06/2010 12:05:00*1.30421*1.30411*1.30425*1.30377
09/06/2010 12:10:00*1.30411*1.30418*1.30432*1.30411
09/06/2010 12:15:00*1.30418*1.30416*1.30422*1.30395
09/06/2010 12:20:00*1.30416*1.30359*1.30416*1.30345
09/06/2010 12:25:00*1.30359*1.30354*1.30362*1.30338
09/06/2010 12:30:00*1.30354*1.30308*1.30362*1.30304
09/06/2010 12:35:00*1.30308*1.3031*1.30338*1.30301
09/06/2010 12:40:00*1.3031*1.30231*1.3031*1.30231
09/06/2010 12:45:00*1.30231*1.30229*1.30252*1.30211
09/06/2010 12:50:00*1.30229*1.30291*1.30325*1.30228
09/06/2010 12:55:00*1.30291*1.30283*1.3033*1.30267
09/06/2010 13:00:00*1.30283*1.30239*1.30287*1.30196
09/06/2010 13:05:00*1.30239*1.30266*1.3031*1.30216
09/06/2010 13:10:00*1.30266*1.30283*1.30302*1.30263
09/06/2010 13:15:00*1.30283*1.30288*1.30323*1.30253
09/06/2010 13:20:00*1.30288*1.30326*1.30351*1.30288
09/06/2010 13:25:00*1.30326*1.30326*1.30366*1.30325
09/06/2010 13:30:00*1.30326*1.3033*1.30351*1.30309
09/06/2010 13:35:00*1.3033*1.30406*1.30421*1.30329
09/06/2010 13:40:00*1.30406*1.30366*1.30406*1.30341
09/06/2010 13:45:00*1.30366*1.3037*1.30388*1.3035
09/06/2010 13:50:00*1.3037*1.3036*1.30388*1.30357
09/06/2010 13:55:00*1.3036*1.3038*1.30388*1.30348
09/06/2010 14:00:00*1.3038*1.30349*1.30383*1.30344
09/06/2010 14:05:00*1.30349*1.30336*1.30369*1.30331
09/06/2010 14:10:00*1.30336*1.30354*1.30365*1.30336
09/06/2010 14:15:00*1.30354*1.30343*1.30354*1.30331
09/06/2010 14:20:00*1.30343*1.30369*1.30392*1.30343
09/06/2010 14:25:00*1.30369*1.30354*1.30369*1.30347
09/06/2010 14:30:00*1.30354*1.30331*1.30354*1.30331
09/06/2010 14:35:00*1.30331*1.30346*1.30354*1.30317
09/06/2010 14:40:00*1.30346*1.30332*1.30354*1.30293
09/06/2010 14:45:00*1.30332*1.30352*1.30356*1.30332
09/06/2010 14:50:00*1.30352*1.30336*1.30356*1.30331
09/06/2010 14:55:00*1.30336*1.30356*1.30356*1.30328
09/06/2010 15:00:00*1.30356*1.30352*1.30357*1.30323
09/06/2010 15:05:00*1.30352*1.30309*1.30357*1.30309
09/06/2010 15:10:00*1.30309*1.30324*1.30355*1.30306
09/06/2010 15:15:00*1.30324*1.30353*1.30354*1.30301
09/06/2010 15:20:00*1.30353*1.30343*1.30353*1.30333
09/06/2010 15:25:00*1.30343*1.3034*1.30348*1.30336
09/06/2010 15:30:00*1.3034*1.3034*1.3034*1.30322
09/06/2010 15:35:00*1.3034*1.30352*1.30362*1.30336
09/06/2010 15:40:00*1.30352*1.30345*1.30352*1.30336
09/06/2010 15:45:00*1.30345*1.3034*1.30356*1.3034
09/06/2010 15:50:00*1.3034*1.30348*1.30363*1.30334
09/06/2010 15:55:00*1.30348*1.30339*1.30349*1.30335
09/06/2010 16:00:00*1.30339*1.30342*1.30347*1.30335
09/06/2010 16:05:00*1.30342*1.30339*1.30346*1.30339
09/06/2010 16:10:00*1.30339*1.30337*1.30339*1.30335
09/06/2010 16:15:00*1.30337*1.30337*1.30338*1.30337
09/06/2010 16:20:00*1.30337*1.30278*1.30355*1.30275
09/06/2010 16:25:00*1.30278*1.30276*1.30285*1.30265
09/06/2010 16:30:00*1.30276*1.303*1.303*1.30265
09/06/2010 16:35:00*1.303*1.30293*1.30302*1.30278
09/06/2010 16:40:00*1.30293*1.30292*1.30299*1.30273
09/06/2010 16:45:00*1.30292*1.30294*1.30336*1.30292
09/06/2010 16:50:00*1.30294*1.30303*1.30339*1.30293
09/06/2010 16:55:00*1.30303*1.30292*1.30319*1.30286
09/06/2010 17:00:00*1.30292*1.30291*1.30292*1.30276
