09/02/2010 17:05:00*1.29836*1.29819*1.29863*1.29812
09/02/2010 17:10:00*1.29819*1.29854*1.29859*1.29813
09/02/2010 17:15:00*1.29854*1.2986*1.29862*1.29828
09/02/2010 17:20:00*1.2986*1.2986*1.2986*1.29845
09/02/2010 17:25:00*1.2986*1.29861*1.29868*1.29852
09/02/2010 17:30:00*1.29861*1.29889*1.29896*1.29845
09/02/2010 17:35:00*1.29889*1.29879*1.29898*1.29877
09/02/2010 17:40:00*1.29879*1.29841*1.29921*1.29829
09/02/2010 17:45:00*1.29841*1.29868*1.29873*1.29831
09/02/2010 17:50:00*1.29868*1.29876*1.29903*1.29848
09/02/2010 17:55:00*1.29876*1.29883*1.29893*1.29874
09/02/2010 18:00:00*1.29883*1.29873*1.29923*1.29872
09/02/2010 18:05:00*1.29873*1.29929*1.29934*1.29873
09/02/2010 18:10:00*1.29929*1.29897*1.29934*1.29874
09/02/2010 18:15:00*1.29897*1.29885*1.29897*1.29871
09/02/2010 18:20:00*1.29885*1.29894*1.29897*1.29879
09/02/2010 18:25:00*1.29894*1.29876*1.29894*1.29873
09/02/2010 18:30:00*1.29876*1.29876*1.29881*1.29867
09/02/2010 18:35:00*1.29876*1.29866*1.29878*1.29864
09/02/2010 18:40:00*1.29866*1.29877*1.29883*1.29866
09/02/2010 18:45:00*1.29877*1.29881*1.29881*1.29862
09/02/2010 18:50:00*1.29881*1.29877*1.29883*1.29865
09/02/2010 18:55:00*1.29877*1.29862*1.29877*1.29862
09/02/2010 19:00:00*1.29862*1.29871*1.29885*1.29862
09/02/2010 19:05:00*1.29871*1.29867*1.29878*1.29861
09/02/2010 19:10:00*1.29867*1.29887*1.29895*1.29859
09/02/2010 19:15:00*1.29887*1.29888*1.29901*1.29877
09/02/2010 19:20:00*1.29888*1.2985*1.29888*1.29845
09/02/2010 19:25:00*1.2985*1.2987*1.29888*1.29845
09/02/2010 19:30:00*1.2987*1.29881*1.2989*1.29866
09/02/2010 19:35:00*1.29881*1.29875*1.29885*1.29866
09/02/2010 19:40:00*1.29875*1.29881*1.29883*1.2987
09/02/2010 19:45:00*1.29881*1.2988*1.29885*1.2987
09/02/2010 19:50:00*1.2988*1.2987*1.29931*1.29864
09/02/2010 19:55:00*1.2987*1.2988*1.29893*1.2986
09/02/2010 20:00:00*1.2988*1.2987*1.29882*1.29856
09/02/2010 20:05:00*1.2987*1.29883*1.299*1.29845
09/02/2010 20:10:00*1.29883*1.29893*1.29906*1.29864
09/02/2010 20:15:00*1.29893*1.2991*1.2991*1.29864
09/02/2010 20:20:00*1.2991*1.29894*1.29911*1.2988
09/02/2010 20:25:00*1.29894*1.29891*1.29906*1.29887
09/02/2010 20:30:00*1.29891*1.2987*1.29899*1.29849
09/02/2010 20:35:00*1.2987*1.2987*1.29878*1.29856
09/02/2010 20:40:00*1.2987*1.29871*1.29878*1.2987
09/02/2010 20:45:00*1.29871*1.29845*1.29883*1.29838
09/02/2010 20:50:00*1.29845*1.2985*1.2987*1.29827
09/02/2010 20:55:00*1.2985*1.29863*1.29872*1.29845
09/02/2010 21:00:00*1.29863*1.29885*1.29886*1.2986
09/02/2010 21:05:00*1.29885*1.29879*1.29898*1.29875
09/02/2010 21:10:00*1.29879*1.29884*1.29897*1.29873
09/02/2010 21:15:00*1.29884*1.29882*1.29891*1.2987
09/02/2010 21:20:00*1.29882*1.29863*1.29884*1.29863
09/02/2010 21:25:00*1.29863*1.29861*1.29877*1.29856
09/02/2010 21:30:00*1.29861*1.29866*1.29881*1.2985
09/02/2010 21:35:00*1.29866*1.29878*1.29891*1.29853
09/02/2010 21:40:00*1.29878*1.29888*1.29891*1.29863
09/02/2010 21:45:00*1.29888*1.29916*1.29931*1.29887
09/02/2010 21:50:00*1.29916*1.29905*1.29919*1.29888
09/02/2010 21:55:00*1.29905*1.29896*1.29928*1.29887
09/02/2010 22:00:00*1.29896*1.29907*1.29931*1.29885
09/02/2010 22:05:00*1.29907*1.29901*1.29957*1.29885
09/02/2010 22:10:00*1.29901*1.29894*1.29922*1.29893
09/02/2010 22:15:00*1.29894*1.29902*1.29905*1.2986
09/02/2010 22:20:00*1.29902*1.29873*1.29902*1.29846
09/02/2010 22:25:00*1.29873*1.2989*1.29895*1.29868
09/02/2010 22:30:00*1.2989*1.29907*1.29917*1.29885
09/02/2010 22:35:00*1.29907*1.29918*1.29936*1.29901
09/02/2010 22:40:00*1.29918*1.29947*1.29961*1.29914
09/02/2010 22:45:00*1.29947*1.2992*1.29958*1.29905
09/02/2010 22:50:00*1.2992*1.29905*1.29925*1.29893
09/02/2010 22:55:00*1.29905*1.299*1.29907*1.29886
09/02/2010 23:00:00*1.299*1.29844*1.299*1.29836
09/02/2010 23:05:00*1.29844*1.29833*1.29861*1.29831
09/02/2010 23:10:00*1.29833*1.29835*1.29835*1.29824
09/02/2010 23:15:00*1.29835*1.2987*1.2987*1.2983
09/02/2010 23:20:00*1.2987*1.29878*1.29892*1.29866
09/02/2010 23:25:00*1.29878*1.29875*1.29892*1.29875
09/02/2010 23:30:00*1.29875*1.29855*1.29875*1.29839
09/02/2010 23:35:00*1.29855*1.29844*1.29857*1.29836
09/02/2010 23:40:00*1.29844*1.2979*1.29846*1.2979
09/02/2010 23:45:00*1.2979*1.29728*1.2979*1.2972
09/02/2010 23:50:00*1.29728*1.29772*1.29778*1.29728
09/02/2010 23:55:00*1.29772*1.29767*1.29776*1.29761
09/03/2010 00:00:00*1.29767*1.29806*1.29812*1.29758
09/03/2010 00:05:00*1.29806*1.29802*1.29828*1.29785
09/03/2010 00:10:00*1.29802*1.29786*1.29836*1.2978
09/03/2010 00:15:00*1.29786*1.29779*1.29787*1.29727
09/03/2010 00:20:00*1.29779*1.29775*1.29802*1.29747
09/03/2010 00:25:00*1.29775*1.29789*1.29791*1.29754
09/03/2010 00:30:00*1.29789*1.29762*1.29793*1.29757
09/03/2010 00:35:00*1.29762*1.29789*1.29792*1.29751
09/03/2010 00:40:00*1.29789*1.29796*1.2981*1.29786
09/03/2010 00:45:00*1.29796*1.29794*1.2981*1.2979
09/03/2010 00:50:00*1.29794*1.29793*1.29802*1.29786
09/03/2010 00:55:00*1.29793*1.29813*1.29817*1.29793
09/03/2010 01:00:00*1.29813*1.29804*1.29825*1.29793
09/03/2010 01:05:00*1.29804*1.29801*1.29825*1.29797
09/03/2010 01:10:00*1.29801*1.29801*1.29814*1.29799
09/03/2010 01:15:00*1.29801*1.29794*1.29812*1.29789
09/03/2010 01:20:00*1.29794*1.29827*1.29829*1.29794
09/03/2010 01:25:00*1.29827*1.2984*1.29851*1.29815
09/03/2010 01:30:00*1.2984*1.29816*1.29843*1.2981
09/03/2010 01:35:00*1.29816*1.29798*1.29818*1.29795
09/03/2010 01:40:00*1.29798*1.29735*1.29798*1.29735
09/03/2010 01:45:00*1.29735*1.29752*1.29785*1.29735
09/03/2010 01:50:00*1.29752*1.29766*1.2977*1.29738
09/03/2010 01:55:00*1.29766*1.2981*1.2981*1.29762
09/03/2010 02:00:00*1.2981*1.29864*1.29865*1.29791
09/03/2010 02:05:00*1.29864*1.29845*1.29865*1.29817
09/03/2010 02:10:00*1.29845*1.29778*1.29845*1.29762
09/03/2010 02:15:00*1.29778*1.29791*1.29813*1.29735
09/03/2010 02:20:00*1.29791*1.29845*1.29935*1.29779
09/03/2010 02:25:00*1.29845*1.29872*1.29875*1.29834
09/03/2010 02:30:00*1.29872*1.299*1.29906*1.29863
09/03/2010 02:35:00*1.299*1.29875*1.29913*1.29875
09/03/2010 02:40:00*1.29875*1.29889*1.29898*1.29835
09/03/2010 02:45:00*1.29889*1.29899*1.29907*1.29858
09/03/2010 02:50:00*1.29899*1.29879*1.29924*1.29835
09/03/2010 02:55:00*1.29879*1.29933*1.29943*1.29874
09/03/2010 03:00:00*1.29933*1.3003*1.30042*1.29898
09/03/2010 03:05:00*1.3003*1.3002*1.30045*1.29968
09/03/2010 03:10:00*1.3002*1.30162*1.30162*1.29988
09/03/2010 03:15:00*1.30162*1.30061*1.30183*1.30051
09/03/2010 03:20:00*1.30061*1.30125*1.30171*1.30061
09/03/2010 03:25:00*1.30125*1.30078*1.30139*1.30038
09/03/2010 03:30:00*1.30078*1.29962*1.30089*1.29898
09/03/2010 03:35:00*1.29962*1.30002*1.30024*1.29929
09/03/2010 03:40:00*1.30002*1.29962*1.30025*1.29948
09/03/2010 03:45:00*1.29962*1.30085*1.301*1.29932
09/03/2010 03:50:00*1.30085*1.30105*1.30127*1.30045
09/03/2010 03:55:00*1.30105*1.30045*1.30105*1.3002
09/03/2010 04:00:00*1.30045*1.30044*1.30079*1.30025
09/03/2010 04:05:00*1.30044*1.30115*1.30128*1.30018
09/03/2010 04:10:00*1.30115*1.30195*1.30195*1.30104
09/03/2010 04:15:00*1.30195*1.30185*1.30211*1.3017
09/03/2010 04:20:00*1.30185*1.30195*1.30195*1.30166
09/03/2010 04:25:00*1.30195*1.30165*1.302*1.30155
09/03/2010 04:30:00*1.30165*1.30161*1.3019*1.30125
09/03/2010 04:35:00*1.30161*1.30242*1.30242*1.30152
09/03/2010 04:40:00*1.30242*1.30187*1.30258*1.3018
09/03/2010 04:45:00*1.30187*1.30207*1.30245*1.30185
09/03/2010 04:50:00*1.30207*1.30178*1.3026*1.30174
09/03/2010 04:55:00*1.30178*1.30188*1.3019*1.30147
09/03/2010 05:00:00*1.30188*1.30144*1.30189*1.30107
09/03/2010 05:05:00*1.30144*1.3014*1.30185*1.3014
09/03/2010 05:10:00*1.3014*1.30205*1.30247*1.30128
09/03/2010 05:15:00*1.30205*1.30264*1.30269*1.30165
09/03/2010 05:20:00*1.30264*1.30292*1.30295*1.30245
09/03/2010 05:25:00*1.30292*1.30305*1.30345*1.30275
09/03/2010 05:30:00*1.30305*1.30375*1.304*1.30282
09/03/2010 05:35:00*1.30375*1.30343*1.3038*1.30326
09/03/2010 05:40:00*1.30343*1.30322*1.30343*1.30299
09/03/2010 05:45:00*1.30322*1.30366*1.30382*1.30322
09/03/2010 05:50:00*1.30366*1.30475*1.30482*1.30355
09/03/2010 05:55:00*1.30475*1.30422*1.30475*1.30388
09/03/2010 06:00:00*1.30422*1.305*1.30586*1.3042
09/03/2010 06:05:00*1.305*1.30475*1.30552*1.30468
09/03/2010 06:10:00*1.30475*1.30455*1.30475*1.30411
09/03/2010 06:15:00*1.30455*1.30348*1.30461*1.30345
09/03/2010 06:20:00*1.30348*1.30328*1.30365*1.30328
09/03/2010 06:25:00*1.30328*1.30369*1.30372*1.30328
09/03/2010 06:30:00*1.30369*1.30342*1.30395*1.30332
09/03/2010 06:35:00*1.30342*1.30398*1.304*1.30342
09/03/2010 06:40:00*1.30398*1.30465*1.30473*1.30375
09/03/2010 06:45:00*1.30465*1.30365*1.30562*1.30365
09/03/2010 06:50:00*1.30365*1.30358*1.3039*1.30355
09/03/2010 06:55:00*1.30358*1.30353*1.30367*1.30343
09/03/2010 07:00:00*1.30353*1.30345*1.30373*1.30344
09/03/2010 07:05:00*1.30345*1.30348*1.30355*1.30345
09/03/2010 07:10:00*1.30348*1.30275*1.3035*1.30266
09/03/2010 07:15:00*1.30275*1.3025*1.30289*1.30219
09/03/2010 07:20:00*1.3025*1.30238*1.30262*1.30238
09/03/2010 07:25:00*1.30238*1.30227*1.30238*1.3022
09/03/2010 07:30:00*1.30227*1.30204*1.30236*1.30198
09/03/2010 07:35:00*1.30204*1.30298*1.3031*1.3013
09/03/2010 07:40:00*1.30298*1.30415*1.30435*1.30295
09/03/2010 07:45:00*1.30415*1.30469*1.30523*1.30356
09/03/2010 07:50:00*1.30469*1.30578*1.30583*1.30444
09/03/2010 07:55:00*1.30578*1.30395*1.30578*1.3039
09/03/2010 08:00:00*1.30395*1.3045*1.30471*1.3039
09/03/2010 08:05:00*1.3045*1.30343*1.30452*1.30289
09/03/2010 08:10:00*1.30343*1.30338*1.3036*1.30335
09/03/2010 08:15:00*1.30338*1.30425*1.30437*1.30338
09/03/2010 08:20:00*1.30425*1.30445*1.30447*1.30382
09/03/2010 08:25:00*1.30445*1.3042*1.3045*1.30348
09/03/2010 08:30:00*1.3042*1.30386*1.30495*1.30369
09/03/2010 08:35:00*1.30386*1.31176*1.31387*1.30386
09/03/2010 08:40:00*1.31176*1.31246*1.31403*1.31143
09/03/2010 08:45:00*1.31246*1.31205*1.31368*1.31137
09/03/2010 08:50:00*1.31205*1.3119*1.31259*1.3115
09/03/2010 08:55:00*1.3119*1.31183*1.31266*1.31143
09/03/2010 09:00:00*1.31183*1.31366*1.31366*1.31163
09/03/2010 09:05:00*1.31366*1.31365*1.31415*1.31328
09/03/2010 09:10:00*1.31365*1.31386*1.31428*1.31327
09/03/2010 09:15:00*1.31386*1.31296*1.31386*1.31222
09/03/2010 09:20:00*1.31296*1.31311*1.31343*1.31248
09/03/2010 09:25:00*1.31311*1.31423*1.3147*1.31302
09/03/2010 09:30:00*1.31423*1.31385*1.31447*1.31335
09/03/2010 09:35:00*1.31385*1.31574*1.31587*1.3138
09/03/2010 09:40:00*1.31574*1.31552*1.31623*1.31525
09/03/2010 09:45:00*1.31552*1.31562*1.31599*1.31535
09/03/2010 09:50:00*1.31562*1.3153*1.31572*1.31525
09/03/2010 09:55:00*1.3153*1.31533*1.3161*1.3151
09/03/2010 10:00:00*1.31533*1.31391*1.31535*1.3134
09/03/2010 10:05:00*1.31391*1.31281*1.31391*1.31203
09/03/2010 10:10:00*1.31281*1.30918*1.31328*1.30875
09/03/2010 10:15:00*1.30918*1.30695*1.30918*1.30677
09/03/2010 10:20:00*1.30695*1.3082*1.30829*1.3059
09/03/2010 10:25:00*1.3082*1.30809*1.30915*1.30797
09/03/2010 10:30:00*1.30809*1.30742*1.30822*1.30635
09/03/2010 10:35:00*1.30742*1.30767*1.30807*1.30672
09/03/2010 10:40:00*1.30767*1.30662*1.30807*1.30645
09/03/2010 10:45:00*1.30662*1.30683*1.30708*1.30645
09/03/2010 10:50:00*1.30683*1.30685*1.30712*1.30592
09/03/2010 10:55:00*1.30685*1.3071*1.30716*1.30668
09/03/2010 11:00:00*1.3071*1.30763*1.30783*1.30679
09/03/2010 11:05:00*1.30763*1.30743*1.30769*1.30693
09/03/2010 11:10:00*1.30743*1.30785*1.30806*1.30692
09/03/2010 11:15:00*1.30785*1.30809*1.30826*1.30776
09/03/2010 11:20:00*1.30809*1.3103*1.3103*1.30798
09/03/2010 11:25:00*1.3103*1.30973*1.31032*1.30943
09/03/2010 11:30:00*1.30973*1.30947*1.31015*1.30929
09/03/2010 11:35:00*1.30947*1.30983*1.31008*1.30942
09/03/2010 11:40:00*1.30983*1.31023*1.31032*1.30937
09/03/2010 11:45:00*1.31023*1.30988*1.31029*1.30988
09/03/2010 11:50:00*1.30988*1.31078*1.31083*1.30988
09/03/2010 11:55:00*1.31078*1.31135*1.31135*1.31032
09/03/2010 12:00:00*1.31135*1.31082*1.31174*1.31025
09/03/2010 12:05:00*1.31082*1.31126*1.31126*1.31079
09/03/2010 12:10:00*1.31126*1.31045*1.31127*1.31045
09/03/2010 12:15:00*1.31045*1.31116*1.31136*1.31039
09/03/2010 12:20:00*1.31116*1.31125*1.31128*1.31113
09/03/2010 12:25:00*1.31125*1.31122*1.31136*1.31115
09/03/2010 12:30:00*1.31122*1.31136*1.31136*1.31089
09/03/2010 12:35:00*1.31136*1.31136*1.31157*1.31128
09/03/2010 12:40:00*1.31136*1.31169*1.31174*1.31128
09/03/2010 12:45:00*1.31169*1.31139*1.31169*1.31137
09/03/2010 12:50:00*1.31139*1.31136*1.31143*1.31123
09/03/2010 12:55:00*1.31136*1.31146*1.31166*1.31136
09/03/2010 13:00:00*1.31146*1.31126*1.31173*1.31126
09/03/2010 13:05:00*1.31126*1.31128*1.31143*1.31119
09/03/2010 13:10:00*1.31128*1.31149*1.31159*1.31125
09/03/2010 13:15:00*1.31149*1.31168*1.31173*1.31136
09/03/2010 13:20:00*1.31168*1.31159*1.31168*1.31145
09/03/2010 13:25:00*1.31159*1.31155*1.31174*1.31154
09/03/2010 13:30:00*1.31155*1.31143*1.31163*1.3114
09/03/2010 13:35:00*1.31143*1.31118*1.31153*1.31115
09/03/2010 13:40:00*1.31118*1.31097*1.31125*1.31083
09/03/2010 13:45:00*1.31097*1.3109*1.31105*1.31081
09/03/2010 13:50:00*1.3109*1.3116*1.3116*1.3109
09/03/2010 13:55:00*1.3116*1.31133*1.3116*1.31132
09/03/2010 14:00:00*1.31133*1.31118*1.31133*1.31103
09/03/2010 14:05:00*1.31118*1.31113*1.31123*1.3111
09/03/2010 14:10:00*1.31113*1.31072*1.3112*1.31056
09/03/2010 14:15:00*1.31072*1.31034*1.31088*1.31025
09/03/2010 14:20:00*1.31034*1.31018*1.31048*1.31018
09/03/2010 14:25:00*1.31018*1.31109*1.31139*1.31009
09/03/2010 14:30:00*1.31109*1.31095*1.31114*1.3109
09/03/2010 14:35:00*1.31095*1.31106*1.31151*1.31095
09/03/2010 14:40:00*1.31106*1.31151*1.31161*1.31101
09/03/2010 14:45:00*1.31151*1.3116*1.3116*1.31126
09/03/2010 14:50:00*1.3116*1.31149*1.31174*1.31144
09/03/2010 14:55:00*1.31149*1.31176*1.31183*1.31095
09/03/2010 15:00:00*1.31176*1.3113*1.31176*1.31115
09/03/2010 15:05:00*1.3113*1.311*1.3122*1.31085
09/03/2010 15:10:00*1.311*1.31114*1.31134*1.31072
09/03/2010 15:15:00*1.31114*1.31101*1.31114*1.31088
09/03/2010 15:20:00*1.31101*1.31071*1.31111*1.31069
09/03/2010 15:25:00*1.31071*1.31102*1.31121*1.31071
09/03/2010 15:30:00*1.31102*1.31134*1.31173*1.31076
09/03/2010 15:35:00*1.31134*1.31136*1.31172*1.31127
09/03/2010 15:40:00*1.31136*1.31112*1.31138*1.31107
09/03/2010 15:45:00*1.31112*1.31121*1.31125*1.31102
09/03/2010 15:50:00*1.31121*1.3111*1.31126*1.311
09/03/2010 15:55:00*1.3111*1.31057*1.3111*1.3105
09/03/2010 16:00:00*1.31057*1.31153*1.31153*1.31057
09/03/2010 16:05:00*1.31153*1.31095*1.31153*1.3109
