09/01/2010 17:05:00*1.30094*1.30053*1.30099*1.30027
09/01/2010 17:10:00*1.30053*1.30048*1.30053*1.30009
09/01/2010 17:15:00*1.30048*1.30031*1.30053*1.30031
09/01/2010 17:20:00*1.30031*1.3004*1.3005*1.30022
09/01/2010 17:25:00*1.3004*1.30064*1.30064*1.30018
09/01/2010 17:30:00*1.30064*1.30061*1.30077*1.30029
09/01/2010 17:35:00*1.30061*1.30061*1.30066*1.30039
09/01/2010 17:40:00*1.30061*1.3004*1.30067*1.30037
09/01/2010 17:45:00*1.3004*1.30013*1.3004*1.30004
09/01/2010 17:50:00*1.30013*1.30019*1.30029*1.29989
09/01/2010 17:55:00*1.30019*1.30023*1.30043*1.29996
09/01/2010 18:00:00*1.30023*1.30038*1.30043*1.29992
09/01/2010 18:05:00*1.30038*1.29972*1.30038*1.29959
09/01/2010 18:10:00*1.29972*1.30002*1.30007*1.29972
09/01/2010 18:15:00*1.30002*1.30025*1.30026*1.29998
09/01/2010 18:20:00*1.30025*1.30031*1.30037*1.30006
09/01/2010 18:25:00*1.30031*1.30016*1.30031*1.30014
09/01/2010 18:30:00*1.30016*1.30015*1.30028*1.30014
09/01/2010 18:35:00*1.30015*1.2999*1.30033*1.29987
09/01/2010 18:40:00*1.2999*1.30019*1.30029*1.29974
09/01/2010 18:45:00*1.30019*1.3002*1.3002*1.30011
09/01/2010 18:50:00*1.3002*1.30006*1.30029*1.29994
09/01/2010 18:55:00*1.30006*1.30006*1.30016*1.29983
09/01/2010 19:00:00*1.30006*1.29951*1.30016*1.29942
09/01/2010 19:05:00*1.29951*1.29967*1.29972*1.29951
09/01/2010 19:10:00*1.29967*1.30001*1.30001*1.29949
09/01/2010 19:15:00*1.30001*1.29992*1.30004*1.29977
09/01/2010 19:20:00*1.29992*1.30005*1.3004*1.29992
09/01/2010 19:25:00*1.30005*1.29958*1.30048*1.29952
09/01/2010 19:30:00*1.29958*1.2998*1.2998*1.29949
09/01/2010 19:35:00*1.2998*1.30001*1.30036*1.29949
09/01/2010 19:40:00*1.30001*1.29962*1.3002*1.29949
09/01/2010 19:45:00*1.29962*1.29954*1.29967*1.29929
09/01/2010 19:50:00*1.29954*1.3*1.30001*1.29931
09/01/2010 19:55:00*1.3*1.30034*1.30034*1.29945
09/01/2010 20:00:00*1.30034*1.30061*1.30078*1.30011
09/01/2010 20:05:00*1.30061*1.30115*1.30122*1.30052
09/01/2010 20:10:00*1.30115*1.30105*1.30125*1.30086
09/01/2010 20:15:00*1.30105*1.30094*1.30115*1.30084
09/01/2010 20:20:00*1.30094*1.30094*1.30105*1.30068
09/01/2010 20:25:00*1.30094*1.30078*1.30094*1.3007
09/01/2010 20:30:00*1.30078*1.301*1.301*1.30077
09/01/2010 20:35:00*1.301*1.3011*1.30115*1.30084
09/01/2010 20:40:00*1.3011*1.3009*1.30114*1.3009
09/01/2010 20:45:00*1.3009*1.30094*1.30105*1.3007
09/01/2010 20:50:00*1.30094*1.30075*1.30095*1.3006
09/01/2010 20:55:00*1.30075*1.30081*1.30085*1.3003
09/01/2010 21:00:00*1.30081*1.3016*1.30179*1.30081
09/01/2010 21:05:00*1.3016*1.30182*1.30247*1.30134
09/01/2010 21:10:00*1.30182*1.30274*1.30274*1.30122
09/01/2010 21:15:00*1.30274*1.30313*1.30324*1.30258
09/01/2010 21:20:00*1.30313*1.3035*1.30385*1.30302
09/01/2010 21:25:00*1.3035*1.30322*1.30362*1.30318
09/01/2010 21:30:00*1.30322*1.30299*1.30322*1.30294
09/01/2010 21:35:00*1.30299*1.30292*1.30315*1.3025
09/01/2010 21:40:00*1.30292*1.30295*1.30307*1.30283
09/01/2010 21:45:00*1.30295*1.30214*1.30315*1.30212
09/01/2010 21:50:00*1.30214*1.30244*1.30246*1.30212
09/01/2010 21:55:00*1.30244*1.30268*1.30271*1.3023
09/01/2010 22:00:00*1.30268*1.30284*1.30304*1.30257
09/01/2010 22:05:00*1.30284*1.30242*1.30286*1.30242
09/01/2010 22:10:00*1.30242*1.30175*1.3025*1.30159
09/01/2010 22:15:00*1.30175*1.30185*1.3022*1.30125
09/01/2010 22:20:00*1.30185*1.3016*1.30205*1.30148
09/01/2010 22:25:00*1.3016*1.30155*1.30175*1.30137
09/01/2010 22:30:00*1.30155*1.30142*1.3017*1.30142
09/01/2010 22:35:00*1.30142*1.30155*1.30155*1.30134
09/01/2010 22:40:00*1.30155*1.30176*1.3021*1.30145
09/01/2010 22:45:00*1.30176*1.30215*1.30215*1.30168
09/01/2010 22:50:00*1.30215*1.30218*1.3022*1.30189
09/01/2010 22:55:00*1.30218*1.30205*1.30225*1.30188
09/01/2010 23:00:00*1.30205*1.30163*1.30205*1.30163
09/01/2010 23:05:00*1.30163*1.30174*1.30182*1.30163
09/01/2010 23:10:00*1.30174*1.3017*1.3018*1.30162
09/01/2010 23:15:00*1.3017*1.30208*1.30213*1.30169
09/01/2010 23:20:00*1.30208*1.3018*1.30208*1.3018
09/01/2010 23:25:00*1.3018*1.3019*1.30195*1.3017
09/01/2010 23:30:00*1.3019*1.30203*1.30207*1.30175
09/01/2010 23:35:00*1.30203*1.3023*1.30237*1.30198
09/01/2010 23:40:00*1.3023*1.30175*1.3023*1.30163
09/01/2010 23:45:00*1.30175*1.30173*1.30184*1.30164
09/01/2010 23:50:00*1.30173*1.30122*1.30173*1.3012
09/01/2010 23:55:00*1.30122*1.30114*1.30143*1.30104
09/02/2010 00:00:00*1.30114*1.30114*1.30122*1.30094
09/02/2010 00:05:00*1.30114*1.30105*1.30119*1.30104
09/02/2010 00:10:00*1.30105*1.30121*1.30122*1.30104
09/02/2010 00:15:00*1.30121*1.30146*1.30146*1.30119
09/02/2010 00:20:00*1.30146*1.3016*1.30165*1.30125
09/02/2010 00:25:00*1.3016*1.30193*1.30205*1.30154
09/02/2010 00:30:00*1.30193*1.30143*1.30216*1.30133
09/02/2010 00:35:00*1.30143*1.30142*1.30163*1.30125
09/02/2010 00:40:00*1.30142*1.30158*1.3017*1.30142
09/02/2010 00:45:00*1.30158*1.30125*1.30158*1.30119
09/02/2010 00:50:00*1.30125*1.30161*1.30161*1.30118
09/02/2010 00:55:00*1.30161*1.30161*1.30163*1.30144
09/02/2010 01:00:00*1.30161*1.3016*1.30179*1.30152
09/02/2010 01:05:00*1.3016*1.30166*1.30168*1.30154
09/02/2010 01:10:00*1.30166*1.30136*1.30169*1.30136
09/02/2010 01:15:00*1.30136*1.30158*1.30167*1.30129
09/02/2010 01:20:00*1.30158*1.30145*1.30167*1.3014
09/02/2010 01:25:00*1.30145*1.30147*1.30159*1.30144
09/02/2010 01:30:00*1.30147*1.30136*1.30155*1.30133
09/02/2010 01:35:00*1.30136*1.30119*1.30138*1.30113
09/02/2010 01:40:00*1.30119*1.3016*1.3016*1.30115
09/02/2010 01:45:00*1.3016*1.30062*1.3016*1.30062
09/02/2010 01:50:00*1.30062*1.29861*1.30062*1.29743
09/02/2010 01:55:00*1.29861*1.2987*1.29893*1.29771
09/02/2010 02:00:00*1.2987*1.29921*1.2995*1.2986
09/02/2010 02:05:00*1.29921*1.29838*1.29923*1.29805
09/02/2010 02:10:00*1.29838*1.29647*1.29867*1.2957
09/02/2010 02:15:00*1.29647*1.29675*1.29722*1.29597
09/02/2010 02:20:00*1.29675*1.29687*1.29722*1.29643
09/02/2010 02:25:00*1.29687*1.29772*1.29772*1.29687
09/02/2010 02:30:00*1.29772*1.29728*1.29789*1.29678
09/02/2010 02:35:00*1.29728*1.29566*1.29732*1.29537
09/02/2010 02:40:00*1.29566*1.29593*1.29593*1.29529
09/02/2010 02:45:00*1.29593*1.29615*1.29651*1.29593
09/02/2010 02:50:00*1.29615*1.29609*1.29691*1.29607
09/02/2010 02:55:00*1.29609*1.29648*1.29648*1.29597
09/02/2010 03:00:00*1.29648*1.29594*1.29695*1.29593
09/02/2010 03:05:00*1.29594*1.29622*1.29648*1.29562
09/02/2010 03:10:00*1.29622*1.29647*1.2966*1.29549
09/02/2010 03:15:00*1.29647*1.2969*1.29727*1.29642
09/02/2010 03:20:00*1.2969*1.29655*1.29735*1.29568
09/02/2010 03:25:00*1.29655*1.29629*1.29679*1.29614
09/02/2010 03:30:00*1.29629*1.29707*1.29723*1.29612
09/02/2010 03:35:00*1.29707*1.29675*1.29796*1.29668
09/02/2010 03:40:00*1.29675*1.29613*1.29721*1.29603
09/02/2010 03:45:00*1.29613*1.29475*1.29617*1.2941
09/02/2010 03:50:00*1.29475*1.29552*1.29599*1.29472
09/02/2010 03:55:00*1.29552*1.29632*1.29663*1.29545
09/02/2010 04:00:00*1.29632*1.2967*1.29709*1.2963
09/02/2010 04:05:00*1.2967*1.29642*1.29685*1.29625
09/02/2010 04:10:00*1.29642*1.2966*1.29675*1.29633
09/02/2010 04:15:00*1.2966*1.29666*1.29716*1.29647
09/02/2010 04:20:00*1.29666*1.29662*1.297*1.29648
09/02/2010 04:25:00*1.29662*1.29702*1.29714*1.2966
09/02/2010 04:30:00*1.29702*1.2966*1.29739*1.2966
09/02/2010 04:35:00*1.2966*1.29668*1.29687*1.2962
09/02/2010 04:40:00*1.29668*1.29654*1.29691*1.29595
09/02/2010 04:45:00*1.29654*1.29675*1.29697*1.29585
09/02/2010 04:50:00*1.29675*1.29624*1.29684*1.29595
09/02/2010 04:55:00*1.29624*1.29642*1.29694*1.29586
09/02/2010 05:00:00*1.29642*1.2965*1.2967*1.29594
09/02/2010 05:05:00*1.2965*1.29675*1.2971*1.29631
09/02/2010 05:10:00*1.29675*1.29759*1.2976*1.29675
09/02/2010 05:15:00*1.29759*1.29767*1.29811*1.29748
09/02/2010 05:20:00*1.29767*1.29805*1.29856*1.29767
09/02/2010 05:25:00*1.29805*1.29845*1.2986*1.29775
09/02/2010 05:30:00*1.29845*1.29761*1.29845*1.29708
09/02/2010 05:35:00*1.29761*1.29755*1.29793*1.29732
09/02/2010 05:40:00*1.29755*1.29769*1.2977*1.29708
09/02/2010 05:45:00*1.29769*1.29781*1.29789*1.29732
09/02/2010 05:50:00*1.29781*1.29752*1.29781*1.29715
09/02/2010 05:55:00*1.29752*1.29823*1.29841*1.29752
09/02/2010 06:00:00*1.29823*1.29831*1.29851*1.2977
09/02/2010 06:05:00*1.29831*1.29818*1.2988*1.29815
09/02/2010 06:10:00*1.29818*1.29807*1.29847*1.29765
09/02/2010 06:15:00*1.29807*1.29846*1.29878*1.29778
09/02/2010 06:20:00*1.29846*1.29885*1.29888*1.29827
09/02/2010 06:25:00*1.29885*1.29798*1.29886*1.29796
09/02/2010 06:30:00*1.29798*1.29758*1.29811*1.29755
09/02/2010 06:35:00*1.29758*1.29747*1.29805*1.29733
09/02/2010 06:40:00*1.29747*1.29753*1.29775*1.29733
09/02/2010 06:45:00*1.29753*1.29779*1.298*1.29725
09/02/2010 06:50:00*1.29779*1.2979*1.29823*1.29732
09/02/2010 06:55:00*1.2979*1.29725*1.2979*1.2968
09/02/2010 07:00:00*1.29725*1.29699*1.29729*1.29695
09/02/2010 07:05:00*1.29699*1.29775*1.29806*1.29681
09/02/2010 07:10:00*1.29775*1.29777*1.29805*1.29767
09/02/2010 07:15:00*1.29777*1.29788*1.29798*1.29765
09/02/2010 07:20:00*1.29788*1.2981*1.29829*1.29775
09/02/2010 07:25:00*1.2981*1.29795*1.29848*1.29795
09/02/2010 07:30:00*1.29795*1.29807*1.29838*1.29795
09/02/2010 07:35:00*1.29807*1.29798*1.29813*1.29749
09/02/2010 07:40:00*1.29798*1.29728*1.29798*1.29715
09/02/2010 07:45:00*1.29728*1.29752*1.29755*1.29708
09/02/2010 07:50:00*1.29752*1.29675*1.29752*1.29675
09/02/2010 07:55:00*1.29675*1.2958*1.29682*1.2958
09/02/2010 08:00:00*1.2958*1.2966*1.29678*1.29555
09/02/2010 08:05:00*1.2966*1.29577*1.2966*1.29557
09/02/2010 08:10:00*1.29577*1.29527*1.29628*1.295
09/02/2010 08:15:00*1.29527*1.2951*1.2956*1.29455
09/02/2010 08:20:00*1.2951*1.29502*1.29544*1.29497
09/02/2010 08:25:00*1.29502*1.29564*1.29568*1.29462
09/02/2010 08:30:00*1.29564*1.29519*1.29573*1.29487
09/02/2010 08:35:00*1.29519*1.29608*1.29608*1.29511
09/02/2010 08:40:00*1.29608*1.29645*1.29687*1.29577
09/02/2010 08:45:00*1.29645*1.29763*1.29781*1.29645
09/02/2010 08:50:00*1.29763*1.29825*1.29895*1.29747
09/02/2010 08:55:00*1.29825*1.29848*1.29952*1.29818
09/02/2010 09:00:00*1.29848*1.29787*1.2986*1.29777
09/02/2010 09:05:00*1.29787*1.29772*1.29843*1.29755
09/02/2010 09:10:00*1.29772*1.2971*1.29811*1.2971
09/02/2010 09:15:00*1.2971*1.29747*1.29798*1.29686
09/02/2010 09:20:00*1.29747*1.29726*1.29833*1.29722
09/02/2010 09:25:00*1.29726*1.29652*1.29726*1.29623
09/02/2010 09:30:00*1.29652*1.29666*1.29708*1.29602
09/02/2010 09:35:00*1.29666*1.29657*1.29708*1.29589
09/02/2010 09:40:00*1.29657*1.29628*1.29668*1.29577
09/02/2010 09:45:00*1.29628*1.29561*1.29628*1.29516
09/02/2010 09:50:00*1.29561*1.29578*1.29631*1.29526
09/02/2010 09:55:00*1.29578*1.2965*1.29679*1.29558
09/02/2010 10:00:00*1.2965*1.29661*1.29703*1.29612
09/02/2010 10:05:00*1.29661*1.29695*1.29813*1.29643
09/02/2010 10:10:00*1.29695*1.29738*1.29775*1.29665
09/02/2010 10:15:00*1.29738*1.29695*1.29767*1.29678
09/02/2010 10:20:00*1.29695*1.29617*1.29715*1.2961
09/02/2010 10:25:00*1.29617*1.29575*1.29628*1.29547
09/02/2010 10:30:00*1.29575*1.29652*1.29685*1.29565
09/02/2010 10:35:00*1.29652*1.29668*1.2971*1.29648
09/02/2010 10:40:00*1.29668*1.29742*1.29757*1.29657
09/02/2010 10:45:00*1.29742*1.29755*1.29815*1.29739
09/02/2010 10:50:00*1.29755*1.29822*1.29824*1.29737
09/02/2010 10:55:00*1.29822*1.29825*1.29869*1.29805
09/02/2010 11:00:00*1.29825*1.2988*1.2993*1.29825
09/02/2010 11:05:00*1.2988*1.29865*1.29938*1.29845
09/02/2010 11:10:00*1.29865*1.29755*1.29875*1.29752
09/02/2010 11:15:00*1.29755*1.2979*1.29832*1.29755
09/02/2010 11:20:00*1.2979*1.2977*1.2979*1.29735
09/02/2010 11:25:00*1.2977*1.29725*1.29789*1.29718
09/02/2010 11:30:00*1.29725*1.29752*1.29772*1.29713
09/02/2010 11:35:00*1.29752*1.29787*1.29818*1.29736
09/02/2010 11:40:00*1.29787*1.29803*1.29818*1.29743
09/02/2010 11:45:00*1.29803*1.29758*1.29822*1.29747
09/02/2010 11:50:00*1.29758*1.29762*1.29767*1.29718
09/02/2010 11:55:00*1.29762*1.29762*1.29778*1.29718
09/02/2010 12:00:00*1.29762*1.29748*1.29765*1.29725
09/02/2010 12:05:00*1.29748*1.29746*1.29781*1.29743
09/02/2010 12:10:00*1.29746*1.2972*1.29778*1.29715
09/02/2010 12:15:00*1.2972*1.29728*1.29749*1.29715
09/02/2010 12:20:00*1.29728*1.29728*1.29767*1.2972
09/02/2010 12:25:00*1.29728*1.29761*1.29781*1.29728
09/02/2010 12:30:00*1.29761*1.29708*1.29761*1.2968
09/02/2010 12:35:00*1.29708*1.29708*1.29708*1.29655
09/02/2010 12:40:00*1.29708*1.29687*1.2975*1.29677
09/02/2010 12:45:00*1.29687*1.29674*1.29708*1.29625
09/02/2010 12:50:00*1.29674*1.29673*1.29694*1.29643
09/02/2010 12:55:00*1.29673*1.29626*1.29684*1.29626
09/02/2010 13:00:00*1.29626*1.29663*1.29668*1.2961
09/02/2010 13:05:00*1.29663*1.29705*1.29713*1.2964
09/02/2010 13:10:00*1.29705*1.29688*1.29722*1.29669
09/02/2010 13:15:00*1.29688*1.29658*1.29705*1.29647
09/02/2010 13:20:00*1.29658*1.29695*1.29706*1.29654
09/02/2010 13:25:00*1.29695*1.29721*1.29723*1.29685
09/02/2010 13:30:00*1.29721*1.29758*1.29778*1.2971
09/02/2010 13:35:00*1.29758*1.29791*1.29797*1.2975
09/02/2010 13:40:00*1.29791*1.29865*1.29865*1.2977
09/02/2010 13:45:00*1.29865*1.2987*1.2992*1.29844
09/02/2010 13:50:00*1.2987*1.29828*1.2988*1.29825
09/02/2010 13:55:00*1.29828*1.29815*1.29856*1.29806
09/02/2010 14:00:00*1.29815*1.2986*1.29868*1.29811
09/02/2010 14:05:00*1.2986*1.2988*1.2988*1.29852
09/02/2010 14:10:00*1.2988*1.29883*1.29892*1.29867
09/02/2010 14:15:00*1.29883*1.29909*1.29913*1.29879
09/02/2010 14:20:00*1.29909*1.29961*1.2997*1.29871
09/02/2010 14:25:00*1.29961*1.29955*1.29972*1.29935
09/02/2010 14:30:00*1.29955*1.30014*1.30014*1.2995
09/02/2010 14:35:00*1.30014*1.30014*1.30068*1.29998
09/02/2010 14:40:00*1.30014*1.29974*1.30014*1.29953
09/02/2010 14:45:00*1.29974*1.29963*1.29985*1.29955
09/02/2010 14:50:00*1.29963*1.29975*1.29978*1.2996
09/02/2010 14:55:00*1.29975*1.29914*1.29977*1.29897
09/02/2010 15:00:00*1.29914*1.29961*1.30004*1.2991
09/02/2010 15:05:00*1.29961*1.29901*1.29986*1.2989
09/02/2010 15:10:00*1.29901*1.29909*1.29916*1.29897
09/02/2010 15:15:00*1.29909*1.29916*1.29932*1.29903
09/02/2010 15:20:00*1.29916*1.29884*1.29932*1.29884
09/02/2010 15:25:00*1.29884*1.29903*1.29916*1.29876
09/02/2010 15:30:00*1.29903*1.2989*1.29911*1.2988
09/02/2010 15:35:00*1.2989*1.29881*1.29905*1.29864
09/02/2010 15:40:00*1.29881*1.29888*1.29916*1.29876
09/02/2010 15:45:00*1.29888*1.2989*1.29906*1.29869
09/02/2010 15:50:00*1.2989*1.29883*1.2991*1.29883
09/02/2010 15:55:00*1.29883*1.29823*1.29883*1.29821
09/02/2010 16:00:00*1.29823*1.29851*1.29867*1.29821
09/02/2010 16:05:00*1.29851*1.29874*1.29883*1.29851
09/02/2010 16:10:00*1.29874*1.2982*1.29879*1.2982
09/02/2010 16:15:00*1.2982*1.29917*1.29939*1.2982
09/02/2010 16:20:00*1.29917*1.29933*1.29933*1.29893
09/02/2010 16:25:00*1.29933*1.29907*1.29933*1.29904
09/02/2010 16:30:00*1.29907*1.29855*1.29907*1.29832
09/02/2010 16:35:00*1.29855*1.29872*1.29883*1.29853
09/02/2010 16:40:00*1.29872*1.29868*1.29894*1.29863
09/02/2010 16:45:00*1.29868*1.29875*1.29893*1.29855
09/02/2010 16:50:00*1.29875*1.29884*1.29887*1.29864
09/02/2010 16:55:00*1.29884*1.29909*1.29921*1.29881
09/02/2010 17:00:00*1.29909*1.29836*1.29925*1.29836
