08/31/2010 17:05:00*1.28682*1.28701*1.28702*1.28675
08/31/2010 17:10:00*1.28701*1.28703*1.28718*1.287
08/31/2010 17:15:00*1.28703*1.28703*1.28703*1.28703
08/31/2010 17:20:00*1.28703*1.28703*1.28703*1.28703
08/31/2010 17:25:00*1.28703*1.28703*1.28703*1.28703
08/31/2010 17:30:00*1.28703*1.2869*1.28704*1.28679
08/31/2010 17:35:00*1.2869*1.28686*1.28704*1.28681
08/31/2010 17:40:00*1.28686*1.28662*1.28686*1.28662
08/31/2010 17:45:00*1.28662*1.28682*1.28703*1.28661
08/31/2010 17:50:00*1.28682*1.28699*1.28699*1.2868
08/31/2010 17:55:00*1.28699*1.28701*1.28712*1.28693
08/31/2010 18:00:00*1.28701*1.28695*1.28718*1.28693
08/31/2010 18:05:00*1.28695*1.28699*1.28702*1.2868
08/31/2010 18:10:00*1.28699*1.28667*1.28703*1.28667
08/31/2010 18:15:00*1.28667*1.28685*1.28695*1.28665
08/31/2010 18:20:00*1.28685*1.28683*1.28688*1.28674
08/31/2010 18:25:00*1.28683*1.28675*1.28711*1.28675
08/31/2010 18:30:00*1.28675*1.28686*1.28699*1.28675
08/31/2010 18:35:00*1.28686*1.28682*1.28701*1.28679
08/31/2010 18:40:00*1.28682*1.28698*1.28698*1.28679
08/31/2010 18:45:00*1.28698*1.28708*1.28711*1.28698
08/31/2010 18:50:00*1.28708*1.28705*1.28721*1.28694
08/31/2010 18:55:00*1.28705*1.28728*1.28738*1.28703
08/31/2010 19:00:00*1.28728*1.28701*1.28742*1.287
08/31/2010 19:05:00*1.28701*1.28721*1.28738*1.28701
08/31/2010 19:10:00*1.28721*1.2871*1.28725*1.28698
08/31/2010 19:15:00*1.2871*1.28715*1.28727*1.28705
08/31/2010 19:20:00*1.28715*1.28722*1.28733*1.28713
08/31/2010 19:25:00*1.28722*1.28717*1.28726*1.28715
08/31/2010 19:30:00*1.28717*1.28724*1.28735*1.28685
08/31/2010 19:35:00*1.28724*1.28745*1.28745*1.28706
08/31/2010 19:40:00*1.28745*1.28708*1.28745*1.2868
08/31/2010 19:45:00*1.28708*1.2871*1.28714*1.28673
08/31/2010 19:50:00*1.2871*1.2867*1.2871*1.2866
08/31/2010 19:55:00*1.2867*1.28655*1.28675*1.28651
08/31/2010 20:00:00*1.28655*1.2871*1.2872*1.28655
08/31/2010 20:05:00*1.2871*1.28735*1.28735*1.28705
08/31/2010 20:10:00*1.28735*1.2878*1.28794*1.28725
08/31/2010 20:15:00*1.2878*1.28785*1.2881*1.28766
08/31/2010 20:20:00*1.28785*1.28778*1.288*1.28767
08/31/2010 20:25:00*1.28778*1.28777*1.28813*1.28766
08/31/2010 20:30:00*1.28777*1.28754*1.28777*1.28707
08/31/2010 20:35:00*1.28754*1.28875*1.28885*1.28747
08/31/2010 20:40:00*1.28875*1.28862*1.2888*1.28848
08/31/2010 20:45:00*1.28862*1.28805*1.28874*1.28805
08/31/2010 20:50:00*1.28805*1.2885*1.28855*1.288
08/31/2010 20:55:00*1.2885*1.28845*1.28852*1.28831
08/31/2010 21:00:00*1.28845*1.28851*1.28857*1.288
08/31/2010 21:05:00*1.28851*1.28902*1.28933*1.28851
08/31/2010 21:10:00*1.28902*1.289*1.28924*1.2889
08/31/2010 21:15:00*1.289*1.2891*1.28919*1.28898
08/31/2010 21:20:00*1.2891*1.289*1.2891*1.28865
08/31/2010 21:25:00*1.289*1.2889*1.28905*1.28867
08/31/2010 21:30:00*1.2889*1.28901*1.28919*1.28885
08/31/2010 21:35:00*1.28901*1.28945*1.28954*1.289
08/31/2010 21:40:00*1.28945*1.28965*1.28967*1.28945
08/31/2010 21:45:00*1.28965*1.28925*1.28989*1.2892
08/31/2010 21:50:00*1.28925*1.28935*1.28946*1.28894
08/31/2010 21:55:00*1.28935*1.2902*1.29053*1.2892
08/31/2010 22:00:00*1.2902*1.29061*1.29064*1.28998
08/31/2010 22:05:00*1.29061*1.29056*1.29095*1.29041
08/31/2010 22:10:00*1.29056*1.2903*1.29061*1.29012
08/31/2010 22:15:00*1.2903*1.29029*1.29041*1.29015
08/31/2010 22:20:00*1.29029*1.2902*1.29048*1.2902
08/31/2010 22:25:00*1.2902*1.2902*1.29043*1.29006
08/31/2010 22:30:00*1.2902*1.2897*1.2902*1.2897
08/31/2010 22:35:00*1.2897*1.2897*1.28988*1.28963
08/31/2010 22:40:00*1.2897*1.29042*1.29065*1.28965
08/31/2010 22:45:00*1.29042*1.29135*1.29136*1.29042
08/31/2010 22:50:00*1.29135*1.2914*1.29165*1.2912
08/31/2010 22:55:00*1.2914*1.29128*1.2915*1.29125
08/31/2010 23:00:00*1.29128*1.2904*1.2913*1.2904
08/31/2010 23:05:00*1.2904*1.29018*1.29055*1.29013
08/31/2010 23:10:00*1.29018*1.2903*1.29115*1.29018
08/31/2010 23:15:00*1.2903*1.29072*1.29084*1.2903
08/31/2010 23:20:00*1.29072*1.29141*1.29145*1.29072
08/31/2010 23:25:00*1.29141*1.29074*1.29141*1.2907
08/31/2010 23:30:00*1.29074*1.29046*1.29075*1.2904
08/31/2010 23:35:00*1.29046*1.29095*1.29095*1.29013
08/31/2010 23:40:00*1.29095*1.2907*1.2911*1.29048
08/31/2010 23:45:00*1.2907*1.2914*1.2916*1.29052
08/31/2010 23:50:00*1.2914*1.29174*1.29195*1.29135
08/31/2010 23:55:00*1.29174*1.29125*1.2918*1.29094
09/01/2010 00:00:00*1.29125*1.29123*1.29148*1.29115
09/01/2010 00:05:00*1.29123*1.291*1.29127*1.29094
09/01/2010 00:10:00*1.291*1.29082*1.29132*1.29057
09/01/2010 00:15:00*1.29082*1.2909*1.29126*1.29063
09/01/2010 00:20:00*1.2909*1.29075*1.29106*1.29075
09/01/2010 00:25:00*1.29075*1.2908*1.29098*1.29075
09/01/2010 00:30:00*1.2908*1.29*1.2908*1.29
09/01/2010 00:35:00*1.29*1.28929*1.29009*1.28929
09/01/2010 00:40:00*1.28929*1.28935*1.28958*1.28928
09/01/2010 00:45:00*1.28935*1.28986*1.28992*1.28934
09/01/2010 00:50:00*1.28986*1.28969*1.28992*1.28933
09/01/2010 00:55:00*1.28969*1.2893*1.28985*1.2893
09/01/2010 01:00:00*1.2893*1.28972*1.28973*1.28925
09/01/2010 01:05:00*1.28972*1.2903*1.2903*1.28966
09/01/2010 01:10:00*1.2903*1.29007*1.2904*1.28999
09/01/2010 01:15:00*1.29007*1.2898*1.29017*1.2898
09/01/2010 01:20:00*1.2898*1.2898*1.29005*1.28975
09/01/2010 01:25:00*1.2898*1.29008*1.29013*1.28968
09/01/2010 01:30:00*1.29008*1.29001*1.29008*1.28992
09/01/2010 01:35:00*1.29001*1.29004*1.29014*1.28991
09/01/2010 01:40:00*1.29004*1.28961*1.29011*1.2896
09/01/2010 01:45:00*1.28961*1.28822*1.2898*1.28822
09/01/2010 01:50:00*1.28822*1.28921*1.2893*1.28821
09/01/2010 01:55:00*1.28921*1.2894*1.28945*1.28885
09/01/2010 02:00:00*1.2894*1.28984*1.28993*1.28923
09/01/2010 02:05:00*1.28984*1.29035*1.2905*1.28925
09/01/2010 02:10:00*1.29035*1.29072*1.29106*1.2902
09/01/2010 02:15:00*1.29072*1.29217*1.29222*1.29057
09/01/2010 02:20:00*1.29217*1.29187*1.29217*1.29164
09/01/2010 02:25:00*1.29187*1.29205*1.29211*1.2916
09/01/2010 02:30:00*1.29205*1.29213*1.29245*1.2919
09/01/2010 02:35:00*1.29213*1.29297*1.29308*1.29145
09/01/2010 02:40:00*1.29297*1.293*1.29313*1.29274
09/01/2010 02:45:00*1.293*1.29248*1.29311*1.29212
09/01/2010 02:50:00*1.29248*1.29257*1.2927*1.29213
09/01/2010 02:55:00*1.29257*1.29108*1.29265*1.29058
09/01/2010 03:00:00*1.29108*1.29277*1.29277*1.29108
09/01/2010 03:05:00*1.29277*1.29302*1.29357*1.29265
09/01/2010 03:10:00*1.29302*1.29217*1.2932*1.29165
09/01/2010 03:15:00*1.29217*1.29119*1.29219*1.29102
09/01/2010 03:20:00*1.29119*1.29108*1.29165*1.29074
09/01/2010 03:25:00*1.29108*1.29032*1.29108*1.29005
09/01/2010 03:30:00*1.29032*1.28968*1.2905*1.28944
09/01/2010 03:35:00*1.28968*1.29117*1.29132*1.2896
09/01/2010 03:40:00*1.29117*1.29095*1.29118*1.29075
09/01/2010 03:45:00*1.29095*1.2905*1.29095*1.28918
09/01/2010 03:50:00*1.2905*1.29045*1.291*1.29035
09/01/2010 03:55:00*1.29045*1.29228*1.29228*1.29045
09/01/2010 04:00:00*1.29228*1.29198*1.2923*1.29189
09/01/2010 04:05:00*1.29198*1.29268*1.29275*1.29198
09/01/2010 04:10:00*1.29268*1.294*1.29401*1.2924
09/01/2010 04:15:00*1.294*1.29395*1.29477*1.29391
09/01/2010 04:20:00*1.29395*1.29398*1.2948*1.29387
09/01/2010 04:25:00*1.29398*1.29389*1.29405*1.29361
09/01/2010 04:30:00*1.29389*1.29362*1.29443*1.29355
09/01/2010 04:35:00*1.29362*1.29302*1.29402*1.29292
09/01/2010 04:40:00*1.29302*1.29288*1.29318*1.29269
09/01/2010 04:45:00*1.29288*1.29325*1.29327*1.29278
09/01/2010 04:50:00*1.29325*1.29372*1.29429*1.29324
09/01/2010 04:55:00*1.29372*1.29407*1.29426*1.29367
09/01/2010 05:00:00*1.29407*1.29303*1.2945*1.29274
09/01/2010 05:05:00*1.29303*1.29382*1.29383*1.29277
09/01/2010 05:10:00*1.29382*1.29413*1.29418*1.29358
09/01/2010 05:15:00*1.29413*1.29437*1.29458*1.29412
09/01/2010 05:20:00*1.29437*1.2947*1.29472*1.29425
09/01/2010 05:25:00*1.2947*1.29495*1.29524*1.29445
09/01/2010 05:30:00*1.29495*1.29545*1.2955*1.29482
09/01/2010 05:35:00*1.29545*1.29667*1.29679*1.29538
09/01/2010 05:40:00*1.29667*1.29635*1.29731*1.29635
09/01/2010 05:45:00*1.29635*1.29622*1.29699*1.29595
09/01/2010 05:50:00*1.29622*1.29582*1.29622*1.29565
09/01/2010 05:55:00*1.29582*1.29658*1.29682*1.29572
09/01/2010 06:00:00*1.29658*1.29697*1.29782*1.29658
09/01/2010 06:05:00*1.29697*1.29657*1.29707*1.2962
09/01/2010 06:10:00*1.29657*1.29658*1.29665*1.2964
09/01/2010 06:15:00*1.29658*1.29782*1.29782*1.29645
09/01/2010 06:20:00*1.29782*1.29779*1.29874*1.29758
09/01/2010 06:25:00*1.29779*1.29839*1.29873*1.29761
09/01/2010 06:30:00*1.29839*1.29753*1.29856*1.29752
09/01/2010 06:35:00*1.29753*1.2977*1.29779*1.29741
09/01/2010 06:40:00*1.2977*1.29775*1.2978*1.29745
09/01/2010 06:45:00*1.29775*1.29745*1.2981*1.29742
09/01/2010 06:50:00*1.29745*1.29767*1.29767*1.29711
09/01/2010 06:55:00*1.29767*1.29751*1.29767*1.29735
09/01/2010 07:00:00*1.29751*1.29741*1.29765*1.29727
09/01/2010 07:05:00*1.29741*1.2977*1.2977*1.29728
09/01/2010 07:10:00*1.2977*1.2975*1.2977*1.29711
09/01/2010 07:15:00*1.2975*1.29784*1.2983*1.29741
09/01/2010 07:20:00*1.29784*1.29775*1.298*1.29738
09/01/2010 07:25:00*1.29775*1.29765*1.29807*1.29758
09/01/2010 07:30:00*1.29765*1.29717*1.29765*1.2969
09/01/2010 07:35:00*1.29717*1.29681*1.29738*1.29655
09/01/2010 07:40:00*1.29681*1.29715*1.29716*1.29681
09/01/2010 07:45:00*1.29715*1.29719*1.29723*1.29696
09/01/2010 07:50:00*1.29719*1.29733*1.29741*1.29708
09/01/2010 07:55:00*1.29733*1.2971*1.29782*1.29675
09/01/2010 08:00:00*1.2971*1.29665*1.29711*1.29648
09/01/2010 08:05:00*1.29665*1.29695*1.2971*1.29662
09/01/2010 08:10:00*1.29695*1.2969*1.29762*1.29659
09/01/2010 08:15:00*1.2969*1.29655*1.29695*1.2964
09/01/2010 08:20:00*1.29655*1.29242*1.2966*1.29157
09/01/2010 08:25:00*1.29242*1.29384*1.29489*1.29227
09/01/2010 08:30:00*1.29384*1.29199*1.29475*1.29169
09/01/2010 08:35:00*1.29199*1.2915*1.2933*1.2915
09/01/2010 08:40:00*1.2915*1.29212*1.29298*1.29145
09/01/2010 08:45:00*1.29212*1.29316*1.29316*1.29205
09/01/2010 08:50:00*1.29316*1.2935*1.29371*1.29281
09/01/2010 08:55:00*1.2935*1.29328*1.29365*1.29307
09/01/2010 09:00:00*1.29328*1.29352*1.29375*1.2931
09/01/2010 09:05:00*1.29352*1.29381*1.29383*1.29331
09/01/2010 09:10:00*1.29381*1.29375*1.29399*1.29325
09/01/2010 09:15:00*1.29375*1.29443*1.29492*1.29363
09/01/2010 09:20:00*1.29443*1.294*1.29468*1.29375
09/01/2010 09:25:00*1.294*1.29395*1.29447*1.29395
09/01/2010 09:30:00*1.29395*1.29447*1.29472*1.29371
09/01/2010 09:35:00*1.29447*1.29481*1.29502*1.29431
09/01/2010 09:40:00*1.29481*1.29428*1.29502*1.29416
09/01/2010 09:45:00*1.29428*1.29418*1.29433*1.29398
09/01/2010 09:50:00*1.29418*1.29385*1.29456*1.29382
09/01/2010 09:55:00*1.29385*1.29411*1.2942*1.29377
09/01/2010 10:00:00*1.29411*1.29365*1.29475*1.29361
09/01/2010 10:05:00*1.29365*1.29767*1.29877*1.29365
09/01/2010 10:10:00*1.29767*1.29825*1.29901*1.29758
09/01/2010 10:15:00*1.29825*1.29937*1.29967*1.29807
09/01/2010 10:20:00*1.29937*1.29977*1.30021*1.29925
09/01/2010 10:25:00*1.29977*1.29847*1.29998*1.29819
09/01/2010 10:30:00*1.29847*1.29893*1.29939*1.2984
09/01/2010 10:35:00*1.29893*1.30129*1.30135*1.29855
09/01/2010 10:40:00*1.30129*1.30198*1.30238*1.30093
09/01/2010 10:45:00*1.30198*1.30247*1.3036*1.30156
09/01/2010 10:50:00*1.30247*1.30315*1.30363*1.30247
09/01/2010 10:55:00*1.30315*1.30299*1.30346*1.30285
09/01/2010 11:00:00*1.30299*1.30362*1.30392*1.30298
09/01/2010 11:05:00*1.30362*1.3035*1.3039*1.30295
09/01/2010 11:10:00*1.3035*1.3015*1.30361*1.30127
09/01/2010 11:15:00*1.3015*1.30167*1.30198*1.30114
09/01/2010 11:20:00*1.30167*1.30173*1.30218*1.30145
09/01/2010 11:25:00*1.30173*1.30057*1.30195*1.30045
09/01/2010 11:30:00*1.30057*1.30176*1.30187*1.30057
09/01/2010 11:35:00*1.30176*1.30258*1.3027*1.30139
09/01/2010 11:40:00*1.30258*1.30095*1.30258*1.30095
09/01/2010 11:45:00*1.30095*1.30077*1.30138*1.3003
09/01/2010 11:50:00*1.30077*1.30085*1.301*1.3004
09/01/2010 11:55:00*1.30085*1.30072*1.30115*1.30037
09/01/2010 12:00:00*1.30072*1.30035*1.30089*1.30028
09/01/2010 12:05:00*1.30035*1.30102*1.30102*1.30032
09/01/2010 12:10:00*1.30102*1.30102*1.30124*1.30057
09/01/2010 12:15:00*1.30102*1.30095*1.30119*1.3008
09/01/2010 12:20:00*1.30095*1.30071*1.30126*1.30071
09/01/2010 12:25:00*1.30071*1.30124*1.3013*1.30071
09/01/2010 12:30:00*1.30124*1.3014*1.30156*1.3008
09/01/2010 12:35:00*1.3014*1.30076*1.30147*1.30074
09/01/2010 12:40:00*1.30076*1.30024*1.30076*1.29998
09/01/2010 12:45:00*1.30024*1.30028*1.30051*1.30007
09/01/2010 12:50:00*1.30028*1.30085*1.30086*1.3001
09/01/2010 12:55:00*1.30085*1.30057*1.301*1.30037
09/01/2010 13:00:00*1.30057*1.3001*1.30068*1.30008
09/01/2010 13:05:00*1.3001*1.29965*1.30038*1.29943
09/01/2010 13:10:00*1.29965*1.2999*1.29996*1.2996
09/01/2010 13:15:00*1.2999*1.29953*1.30001*1.29953
09/01/2010 13:20:00*1.29953*1.29983*1.30003*1.29946
09/01/2010 13:25:00*1.29983*1.30086*1.30086*1.29983
09/01/2010 13:30:00*1.30086*1.30082*1.30092*1.30076
09/01/2010 13:35:00*1.30082*1.30081*1.30106*1.30081
09/01/2010 13:40:00*1.30081*1.3006*1.30085*1.30028
09/01/2010 13:45:00*1.3006*1.30054*1.30067*1.30034
09/01/2010 13:50:00*1.30054*1.30085*1.3012*1.30041
09/01/2010 13:55:00*1.30085*1.30036*1.30086*1.3003
09/01/2010 14:00:00*1.30036*1.3004*1.3004*1.29995
09/01/2010 14:05:00*1.3004*1.29953*1.3004*1.2995
09/01/2010 14:10:00*1.29953*1.29965*1.30009*1.2995
09/01/2010 14:15:00*1.29965*1.29935*1.29976*1.29935
09/01/2010 14:20:00*1.29935*1.29925*1.29945*1.29923
09/01/2010 14:25:00*1.29925*1.30008*1.30009*1.29925
09/01/2010 14:30:00*1.30008*1.30061*1.30063*1.29994
09/01/2010 14:35:00*1.30061*1.30038*1.30066*1.30038
09/01/2010 14:40:00*1.30038*1.29993*1.30038*1.29992
09/01/2010 14:45:00*1.29993*1.29981*1.3*1.29976
09/01/2010 14:50:00*1.29981*1.29979*1.29983*1.29955
09/01/2010 14:55:00*1.29979*1.30009*1.30017*1.29969
09/01/2010 15:00:00*1.30009*1.30071*1.30079*1.2998
09/01/2010 15:05:00*1.30071*1.3002*1.3009*1.29979
09/01/2010 15:10:00*1.3002*1.29991*1.3005*1.29984
09/01/2010 15:15:00*1.29991*1.29995*1.3001*1.29984
09/01/2010 15:20:00*1.29995*1.2999*1.30002*1.29983
09/01/2010 15:25:00*1.2999*1.2999*1.3002*1.29989
09/01/2010 15:30:00*1.2999*1.29975*1.30023*1.29969
09/01/2010 15:35:00*1.29975*1.29969*1.29993*1.29959
09/01/2010 15:40:00*1.29969*1.30058*1.30067*1.29969
09/01/2010 15:45:00*1.30058*1.3008*1.3009*1.30053
09/01/2010 15:50:00*1.3008*1.30008*1.30086*1.30005
09/01/2010 15:55:00*1.30008*1.29993*1.30027*1.29972
09/01/2010 16:00:00*1.29993*1.29935*1.29993*1.2993
09/01/2010 16:05:00*1.29935*1.29999*1.30002*1.29909
09/01/2010 16:10:00*1.29999*1.30011*1.30046*1.29989
09/01/2010 16:15:00*1.30011*1.30022*1.30024*1.29988
09/01/2010 16:20:00*1.30022*1.30052*1.30063*1.30017
09/01/2010 16:25:00*1.30052*1.30032*1.30061*1.30028
09/01/2010 16:30:00*1.30032*1.30028*1.30056*1.29998
09/01/2010 16:35:00*1.30028*1.30063*1.30083*1.29981
09/01/2010 16:40:00*1.30063*1.3006*1.30091*1.30048
09/01/2010 16:45:00*1.3006*1.30053*1.30095*1.30053
09/01/2010 16:50:00*1.30053*1.30072*1.30088*1.30053
09/01/2010 16:55:00*1.30072*1.30089*1.30094*1.30062
09/01/2010 17:00:00*1.30089*1.30094*1.30115*1.30072
