08/30/2010 17:05:00*1.29928*1.2987*1.29928*1.2987
08/30/2010 17:10:00*1.2987*1.29929*1.29984*1.2987
08/30/2010 17:15:00*1.29929*1.2992*1.29959*1.29918
08/30/2010 17:20:00*1.2992*1.29938*1.29943*1.29918
08/30/2010 17:25:00*1.29938*1.29938*1.29938*1.2992
08/30/2010 17:30:00*1.29938*1.29938*1.2994*1.29907
08/30/2010 17:35:00*1.29938*1.2994*1.29945*1.29922
08/30/2010 17:40:00*1.2994*1.29906*1.29945*1.29903
08/30/2010 17:45:00*1.29906*1.29901*1.29909*1.29899
08/30/2010 17:50:00*1.29901*1.29896*1.29912*1.29896
08/30/2010 17:55:00*1.29896*1.29889*1.29906*1.2988
08/30/2010 18:00:00*1.29889*1.29885*1.29894*1.29882
08/30/2010 18:05:00*1.29885*1.29936*1.29936*1.29869
08/30/2010 18:10:00*1.29936*1.29933*1.29939*1.29906
08/30/2010 18:15:00*1.29933*1.29945*1.29949*1.29896
08/30/2010 18:20:00*1.29945*1.29913*1.29948*1.29883
08/30/2010 18:25:00*1.29913*1.29907*1.29936*1.29899
08/30/2010 18:30:00*1.29907*1.29916*1.29931*1.2989
08/30/2010 18:35:00*1.29916*1.2987*1.29931*1.29865
08/30/2010 18:40:00*1.2987*1.29866*1.29895*1.29864
08/30/2010 18:45:00*1.29866*1.29872*1.29881*1.29862
08/30/2010 18:50:00*1.29872*1.29858*1.29884*1.29856
08/30/2010 18:55:00*1.29858*1.29844*1.29865*1.29839
08/30/2010 19:00:00*1.29844*1.29828*1.29844*1.29815
08/30/2010 19:05:00*1.29828*1.29835*1.29844*1.29807
08/30/2010 19:10:00*1.29835*1.29849*1.2988*1.29825
08/30/2010 19:15:00*1.29849*1.29815*1.29881*1.29805
08/30/2010 19:20:00*1.29815*1.29821*1.29839*1.29806
08/30/2010 19:25:00*1.29821*1.2982*1.29837*1.29815
08/30/2010 19:30:00*1.2982*1.29836*1.29839*1.29812
08/30/2010 19:35:00*1.29836*1.29824*1.2984*1.29804
08/30/2010 19:40:00*1.29824*1.2981*1.29826*1.29799
08/30/2010 19:45:00*1.2981*1.29807*1.29823*1.29804
08/30/2010 19:50:00*1.29807*1.29816*1.29821*1.29805
08/30/2010 19:55:00*1.29816*1.29805*1.29816*1.29796
08/30/2010 20:00:00*1.29805*1.29832*1.29833*1.298
08/30/2010 20:05:00*1.29832*1.29761*1.29843*1.29727
08/30/2010 20:10:00*1.29761*1.29591*1.29761*1.29575
08/30/2010 20:15:00*1.29591*1.29619*1.2962*1.29575
08/30/2010 20:20:00*1.29619*1.296*1.29625*1.2959
08/30/2010 20:25:00*1.296*1.29596*1.29625*1.29584
08/30/2010 20:30:00*1.29596*1.29597*1.2961*1.29582
08/30/2010 20:35:00*1.29597*1.2958*1.29609*1.29578
08/30/2010 20:40:00*1.2958*1.29382*1.29582*1.2932
08/30/2010 20:45:00*1.29382*1.29446*1.29452*1.29365
08/30/2010 20:50:00*1.29446*1.29435*1.29483*1.29425
08/30/2010 20:55:00*1.29435*1.29449*1.29459*1.29426
08/30/2010 21:00:00*1.29449*1.2944*1.29472*1.29436
08/30/2010 21:05:00*1.2944*1.29425*1.2944*1.29409
08/30/2010 21:10:00*1.29425*1.29397*1.29427*1.29339
08/30/2010 21:15:00*1.29397*1.2943*1.29435*1.29375
08/30/2010 21:20:00*1.2943*1.29386*1.29435*1.29386
08/30/2010 21:25:00*1.29386*1.29385*1.294*1.29385
08/30/2010 21:30:00*1.29385*1.29389*1.29397*1.29366
08/30/2010 21:35:00*1.29389*1.29518*1.29525*1.29386
08/30/2010 21:40:00*1.29518*1.29497*1.2952*1.29468
08/30/2010 21:45:00*1.29497*1.29441*1.29503*1.29417
08/30/2010 21:50:00*1.29441*1.29414*1.29469*1.29401
08/30/2010 21:55:00*1.29414*1.294*1.2943*1.2939
08/30/2010 22:00:00*1.294*1.2939*1.29407*1.29383
08/30/2010 22:05:00*1.2939*1.29462*1.29478*1.29388
08/30/2010 22:10:00*1.29462*1.2947*1.29485*1.29438
08/30/2010 22:15:00*1.2947*1.29465*1.295*1.2946
08/30/2010 22:20:00*1.29465*1.29416*1.29465*1.29369
08/30/2010 22:25:00*1.29416*1.29449*1.29453*1.29413
08/30/2010 22:30:00*1.29449*1.2946*1.29466*1.29433
08/30/2010 22:35:00*1.2946*1.29452*1.29475*1.29443
08/30/2010 22:40:00*1.29452*1.29469*1.29473*1.29443
08/30/2010 22:45:00*1.29469*1.29443*1.29472*1.29438
08/30/2010 22:50:00*1.29443*1.29464*1.29467*1.29443
08/30/2010 22:55:00*1.29464*1.29531*1.29531*1.29464
08/30/2010 23:00:00*1.29531*1.29539*1.29542*1.29522
08/30/2010 23:05:00*1.29539*1.2953*1.29545*1.29528
08/30/2010 23:10:00*1.2953*1.29527*1.29544*1.29526
08/30/2010 23:15:00*1.29527*1.29531*1.29535*1.29527
08/30/2010 23:20:00*1.29531*1.29531*1.29531*1.29526
08/30/2010 23:25:00*1.29531*1.29515*1.29535*1.2951
08/30/2010 23:30:00*1.29515*1.29495*1.29536*1.2949
08/30/2010 23:35:00*1.29495*1.29472*1.29495*1.29457
08/30/2010 23:40:00*1.29472*1.29468*1.29472*1.29454
08/30/2010 23:45:00*1.29468*1.29489*1.29489*1.2946
08/30/2010 23:50:00*1.29489*1.29492*1.2951*1.29489
08/30/2010 23:55:00*1.29492*1.29472*1.29499*1.29464
08/31/2010 00:00:00*1.29472*1.2947*1.29485*1.29453
08/31/2010 00:05:00*1.2947*1.29481*1.29492*1.29456
08/31/2010 00:10:00*1.29481*1.29476*1.29495*1.29474
08/31/2010 00:15:00*1.29476*1.2952*1.29525*1.29446
08/31/2010 00:20:00*1.2952*1.2952*1.29538*1.29484
08/31/2010 00:25:00*1.2952*1.29485*1.2952*1.2946
08/31/2010 00:30:00*1.29485*1.29464*1.29495*1.2946
08/31/2010 00:35:00*1.29464*1.29495*1.29513*1.2946
08/31/2010 00:40:00*1.29495*1.29494*1.29517*1.2947
08/31/2010 00:45:00*1.29494*1.29504*1.2952*1.29485
08/31/2010 00:50:00*1.29504*1.29501*1.2951*1.29497
08/31/2010 00:55:00*1.29501*1.29539*1.2954*1.29498
08/31/2010 01:00:00*1.29539*1.29491*1.29542*1.29491
08/31/2010 01:05:00*1.29491*1.295*1.29509*1.29463
08/31/2010 01:10:00*1.295*1.29514*1.2954*1.29487
08/31/2010 01:15:00*1.29514*1.29532*1.29541*1.29501
08/31/2010 01:20:00*1.29532*1.29531*1.29546*1.29519
08/31/2010 01:25:00*1.29531*1.29522*1.2954*1.29517
08/31/2010 01:30:00*1.29522*1.29522*1.29545*1.29512
08/31/2010 01:35:00*1.29522*1.2948*1.29544*1.29476
08/31/2010 01:40:00*1.2948*1.29435*1.29495*1.29419
08/31/2010 01:45:00*1.29435*1.2947*1.2948*1.29435
08/31/2010 01:50:00*1.2947*1.29479*1.29487*1.29452
08/31/2010 01:55:00*1.29479*1.2951*1.2955*1.29475
08/31/2010 02:00:00*1.2951*1.29501*1.29536*1.29483
08/31/2010 02:05:00*1.29501*1.29517*1.29532*1.29462
08/31/2010 02:10:00*1.29517*1.29347*1.29517*1.29327
08/31/2010 02:15:00*1.29347*1.29332*1.29414*1.29317
08/31/2010 02:20:00*1.29332*1.29345*1.29355*1.29313
08/31/2010 02:25:00*1.29345*1.29328*1.29345*1.29315
08/31/2010 02:30:00*1.29328*1.29342*1.29397*1.29315
08/31/2010 02:35:00*1.29342*1.29379*1.29395*1.29338
08/31/2010 02:40:00*1.29379*1.29377*1.29395*1.29332
08/31/2010 02:45:00*1.29377*1.29235*1.29377*1.29215
08/31/2010 02:50:00*1.29235*1.292*1.29257*1.29115
08/31/2010 02:55:00*1.292*1.29273*1.29279*1.29197
08/31/2010 03:00:00*1.29273*1.29212*1.2929*1.29197
08/31/2010 03:05:00*1.29212*1.29277*1.2932*1.29199
08/31/2010 03:10:00*1.29277*1.29197*1.29308*1.29175
08/31/2010 03:15:00*1.29197*1.29125*1.29224*1.29124
08/31/2010 03:20:00*1.29125*1.29247*1.2925*1.29115
08/31/2010 03:25:00*1.29247*1.29184*1.29253*1.29115
08/31/2010 03:30:00*1.29184*1.29174*1.2924*1.29128
08/31/2010 03:35:00*1.29174*1.29173*1.2923*1.2916
08/31/2010 03:40:00*1.29173*1.29177*1.29187*1.29148
08/31/2010 03:45:00*1.29177*1.29199*1.29229*1.29135
08/31/2010 03:50:00*1.29199*1.29334*1.29344*1.29197
08/31/2010 03:55:00*1.29334*1.2927*1.29338*1.29207
08/31/2010 04:00:00*1.2927*1.29274*1.2931*1.29208
08/31/2010 04:05:00*1.29274*1.29332*1.29348*1.29238
08/31/2010 04:10:00*1.29332*1.29358*1.29393*1.2927
08/31/2010 04:15:00*1.29358*1.29318*1.29358*1.29295
08/31/2010 04:20:00*1.29318*1.29365*1.29389*1.29297
08/31/2010 04:25:00*1.29365*1.29328*1.2937*1.29313
08/31/2010 04:30:00*1.29328*1.29338*1.29358*1.2931
08/31/2010 04:35:00*1.29338*1.29358*1.2937*1.29338
08/31/2010 04:40:00*1.29358*1.2934*1.29365*1.29322
08/31/2010 04:45:00*1.2934*1.29233*1.29345*1.29215
08/31/2010 04:50:00*1.29233*1.29235*1.2926*1.29217
08/31/2010 04:55:00*1.29235*1.29192*1.29237*1.29175
08/31/2010 05:00:00*1.29192*1.29101*1.29208*1.29077
08/31/2010 05:05:00*1.29101*1.29045*1.29125*1.29033
08/31/2010 05:10:00*1.29045*1.29032*1.29075*1.29027
08/31/2010 05:15:00*1.29032*1.29105*1.29155*1.28978
08/31/2010 05:20:00*1.29105*1.29205*1.2923*1.29105
08/31/2010 05:25:00*1.29205*1.29183*1.29215*1.29168
08/31/2010 05:30:00*1.29183*1.29108*1.29208*1.29103
08/31/2010 05:35:00*1.29108*1.29178*1.29195*1.29105
08/31/2010 05:40:00*1.29178*1.29248*1.29248*1.29178
08/31/2010 05:45:00*1.29248*1.2922*1.29295*1.2922
08/31/2010 05:50:00*1.2922*1.29247*1.29247*1.29171
08/31/2010 05:55:00*1.29247*1.29208*1.29255*1.29178
08/31/2010 06:00:00*1.29208*1.29305*1.2932*1.29208
08/31/2010 06:05:00*1.29305*1.29345*1.29345*1.29257
08/31/2010 06:10:00*1.29345*1.29447*1.2946*1.29335
08/31/2010 06:15:00*1.29447*1.29388*1.2946*1.29362
08/31/2010 06:20:00*1.29388*1.29475*1.29515*1.29376
08/31/2010 06:25:00*1.29475*1.29515*1.29537*1.29468
08/31/2010 06:30:00*1.29515*1.2947*1.29525*1.2947
08/31/2010 06:35:00*1.2947*1.29515*1.29532*1.2947
08/31/2010 06:40:00*1.29515*1.29635*1.29657*1.29503
08/31/2010 06:45:00*1.29635*1.29568*1.29637*1.29555
08/31/2010 06:50:00*1.29568*1.29572*1.29611*1.29557
08/31/2010 06:55:00*1.29572*1.29575*1.29591*1.29545
08/31/2010 07:00:00*1.29575*1.29518*1.29597*1.29515
08/31/2010 07:05:00*1.29518*1.29505*1.29525*1.295
08/31/2010 07:10:00*1.29505*1.29518*1.2953*1.2946
08/31/2010 07:15:00*1.29518*1.29462*1.29518*1.29447
08/31/2010 07:20:00*1.29462*1.29395*1.29465*1.29385
08/31/2010 07:25:00*1.29395*1.29405*1.29419*1.29387
08/31/2010 07:30:00*1.29405*1.29124*1.29405*1.29118
08/31/2010 07:35:00*1.29124*1.2913*1.29159*1.29109
08/31/2010 07:40:00*1.2913*1.29155*1.2917*1.2913
08/31/2010 07:45:00*1.29155*1.29198*1.292*1.29155
08/31/2010 07:50:00*1.29198*1.29218*1.29238*1.29175
08/31/2010 07:55:00*1.29218*1.29185*1.29219*1.29168
08/31/2010 08:00:00*1.29185*1.29298*1.29298*1.29183
08/31/2010 08:05:00*1.29298*1.29316*1.29372*1.29278
08/31/2010 08:10:00*1.29316*1.29368*1.29373*1.29297
08/31/2010 08:15:00*1.29368*1.29335*1.29372*1.29298
08/31/2010 08:20:00*1.29335*1.29357*1.2936*1.29277
08/31/2010 08:25:00*1.29357*1.2938*1.2938*1.29319
08/31/2010 08:30:00*1.2938*1.29247*1.2941*1.2922
08/31/2010 08:35:00*1.29247*1.29248*1.29278*1.29185
08/31/2010 08:40:00*1.29248*1.29325*1.29325*1.29188
08/31/2010 08:45:00*1.29325*1.29397*1.29429*1.29288
08/31/2010 08:50:00*1.29397*1.29399*1.29454*1.29388
08/31/2010 08:55:00*1.29399*1.29269*1.29402*1.29254
08/31/2010 09:00:00*1.29269*1.29278*1.2932*1.29252
08/31/2010 09:05:00*1.29278*1.29458*1.29461*1.29261
08/31/2010 09:10:00*1.29458*1.29465*1.2948*1.29416
08/31/2010 09:15:00*1.29465*1.29454*1.29475*1.29427
08/31/2010 09:20:00*1.29454*1.29518*1.29548*1.29452
08/31/2010 09:25:00*1.29518*1.2946*1.29545*1.2946
08/31/2010 09:30:00*1.2946*1.29398*1.2946*1.29365
08/31/2010 09:35:00*1.29398*1.29399*1.29476*1.29378
08/31/2010 09:40:00*1.29399*1.29356*1.29405*1.2934
08/31/2010 09:45:00*1.29356*1.29344*1.29375*1.29311
08/31/2010 09:50:00*1.29344*1.29458*1.29467*1.29343
08/31/2010 09:55:00*1.29458*1.2943*1.29458*1.29371
08/31/2010 10:00:00*1.2943*1.29347*1.29467*1.29327
08/31/2010 10:05:00*1.29347*1.29479*1.29514*1.29338
08/31/2010 10:10:00*1.29479*1.29514*1.2953*1.29452
08/31/2010 10:15:00*1.29514*1.29579*1.29584*1.29477
08/31/2010 10:20:00*1.29579*1.29525*1.29588*1.29521
08/31/2010 10:25:00*1.29525*1.29381*1.29538*1.29375
08/31/2010 10:30:00*1.29381*1.29344*1.29388*1.29317
08/31/2010 10:35:00*1.29344*1.29211*1.29353*1.29211
08/31/2010 10:40:00*1.29211*1.29135*1.29242*1.29103
08/31/2010 10:45:00*1.29135*1.29071*1.29135*1.29022
08/31/2010 10:50:00*1.29071*1.28998*1.29081*1.28909
08/31/2010 10:55:00*1.28998*1.28908*1.29017*1.28905
08/31/2010 11:00:00*1.28908*1.28837*1.28961*1.28835
08/31/2010 11:05:00*1.28837*1.2906*1.29071*1.28835
08/31/2010 11:10:00*1.2906*1.2889*1.29063*1.28889
08/31/2010 11:15:00*1.2889*1.28919*1.28937*1.28775
08/31/2010 11:20:00*1.28919*1.28865*1.28967*1.28865
08/31/2010 11:25:00*1.28865*1.28929*1.28945*1.28811
08/31/2010 11:30:00*1.28929*1.28882*1.28939*1.28853
08/31/2010 11:35:00*1.28882*1.2893*1.2893*1.28833
08/31/2010 11:40:00*1.2893*1.28901*1.28965*1.28889
08/31/2010 11:45:00*1.28901*1.28975*1.2902*1.289
08/31/2010 11:50:00*1.28975*1.29022*1.29029*1.2895
08/31/2010 11:55:00*1.29022*1.29064*1.29069*1.29015
08/31/2010 12:00:00*1.29064*1.28938*1.29094*1.28938
08/31/2010 12:05:00*1.28938*1.28929*1.28962*1.28929
08/31/2010 12:10:00*1.28929*1.2901*1.2901*1.28929
08/31/2010 12:15:00*1.2901*1.2905*1.29066*1.28981
08/31/2010 12:20:00*1.2905*1.29062*1.2913*1.2904
08/31/2010 12:25:00*1.29062*1.29001*1.29086*1.28998
08/31/2010 12:30:00*1.29001*1.28938*1.29006*1.28936
08/31/2010 12:35:00*1.28938*1.28915*1.28977*1.28915
08/31/2010 12:40:00*1.28915*1.28907*1.28951*1.28896
08/31/2010 12:45:00*1.28907*1.2896*1.28964*1.28889
08/31/2010 12:50:00*1.2896*1.28998*1.29018*1.28938
08/31/2010 12:55:00*1.28998*1.28999*1.29033*1.28967
08/31/2010 13:00:00*1.28999*1.28987*1.29032*1.28987
08/31/2010 13:05:00*1.28987*1.29015*1.2904*1.28974
08/31/2010 13:10:00*1.29015*1.29072*1.29082*1.2901
08/31/2010 13:15:00*1.29072*1.29068*1.29091*1.29059
08/31/2010 13:20:00*1.29068*1.29059*1.29077*1.29029
08/31/2010 13:25:00*1.29059*1.29081*1.29086*1.29059
08/31/2010 13:30:00*1.29081*1.2912*1.2912*1.29069
08/31/2010 13:35:00*1.2912*1.29155*1.29157*1.29111
08/31/2010 13:40:00*1.29155*1.2916*1.2916*1.29126
08/31/2010 13:45:00*1.2916*1.29141*1.29163*1.29133
08/31/2010 13:50:00*1.29141*1.2913*1.29162*1.29101
08/31/2010 13:55:00*1.2913*1.29193*1.29197*1.2913
08/31/2010 14:00:00*1.29193*1.29146*1.29208*1.29141
08/31/2010 14:05:00*1.29146*1.29109*1.29163*1.29089
08/31/2010 14:10:00*1.29109*1.29157*1.29166*1.29084
08/31/2010 14:15:00*1.29157*1.29114*1.29166*1.29078
08/31/2010 14:20:00*1.29114*1.29091*1.29161*1.29061
08/31/2010 14:25:00*1.29091*1.2903*1.29092*1.2902
08/31/2010 14:30:00*1.2903*1.2905*1.29085*1.29025
08/31/2010 14:35:00*1.2905*1.29027*1.2905*1.29018
08/31/2010 14:40:00*1.29027*1.29007*1.2906*1.28991
08/31/2010 14:45:00*1.29007*1.28949*1.29021*1.28913
08/31/2010 14:50:00*1.28949*1.28875*1.28949*1.28847
08/31/2010 14:55:00*1.28875*1.28751*1.28878*1.28705
08/31/2010 15:00:00*1.28751*1.28696*1.28761*1.28681
08/31/2010 15:05:00*1.28696*1.28706*1.28773*1.28684
08/31/2010 15:10:00*1.28706*1.28641*1.28726*1.28611
08/31/2010 15:15:00*1.28641*1.28615*1.28645*1.2861
08/31/2010 15:20:00*1.28615*1.28589*1.28618*1.28582
08/31/2010 15:25:00*1.28589*1.28539*1.28603*1.28505
08/31/2010 15:30:00*1.28539*1.28604*1.28613*1.28519
08/31/2010 15:35:00*1.28604*1.28675*1.28675*1.28602
08/31/2010 15:40:00*1.28675*1.28664*1.28691*1.28641
08/31/2010 15:45:00*1.28664*1.28615*1.28664*1.28583
08/31/2010 15:50:00*1.28615*1.28659*1.28695*1.28613
08/31/2010 15:55:00*1.28659*1.2865*1.28671*1.28641
08/31/2010 16:00:00*1.2865*1.28646*1.2866*1.28631
08/31/2010 16:05:00*1.28646*1.28621*1.28661*1.28611
08/31/2010 16:10:00*1.28621*1.28665*1.28678*1.28619
08/31/2010 16:15:00*1.28665*1.2868*1.28681*1.28649
08/31/2010 16:20:00*1.2868*1.28659*1.28686*1.28653
08/31/2010 16:25:00*1.28659*1.28676*1.28679*1.28659
08/31/2010 16:30:00*1.28676*1.28671*1.28694*1.28663
08/31/2010 16:35:00*1.28671*1.28651*1.28679*1.28645
08/31/2010 16:40:00*1.28651*1.28658*1.2868*1.28644
08/31/2010 16:45:00*1.28658*1.28676*1.2868*1.28652
08/31/2010 16:50:00*1.28676*1.28644*1.28676*1.28639
08/31/2010 16:55:00*1.28644*1.28699*1.28699*1.28639
08/31/2010 17:00:00*1.28699*1.28682*1.28712*1.28676
