08/29/2010 17:05:00*1.31104*1.3111*1.3111*1.31084
08/29/2010 17:10:00*1.3111*1.31097*1.3111*1.31097
08/29/2010 17:15:00*1.31097*1.31084*1.31114*1.31084
08/29/2010 17:20:00*1.31084*1.31114*1.31114*1.31084
08/29/2010 17:25:00*1.31114*1.31134*1.3115*1.31114
08/29/2010 17:30:00*1.31134*1.31136*1.31143*1.31134
08/29/2010 17:35:00*1.31136*1.31136*1.3115*1.31134
08/29/2010 17:40:00*1.31136*1.31136*1.31144*1.31136
08/29/2010 17:45:00*1.31136*1.31136*1.31136*1.3112
08/29/2010 17:50:00*1.31136*1.31136*1.31136*1.31127
08/29/2010 17:55:00*1.31136*1.31128*1.31143*1.31128
08/29/2010 18:00:00*1.31128*1.31128*1.31136*1.31124
08/29/2010 18:05:00*1.31128*1.31025*1.31134*1.31006
08/29/2010 18:10:00*1.31025*1.30989*1.31051*1.30966
08/29/2010 18:15:00*1.30989*1.30962*1.31016*1.3094
08/29/2010 18:20:00*1.30962*1.31114*1.31115*1.30956
08/29/2010 18:25:00*1.31114*1.31083*1.31115*1.3106
08/29/2010 18:30:00*1.31083*1.31076*1.31093*1.31076
08/29/2010 18:35:00*1.31076*1.31183*1.31224*1.31069
08/29/2010 18:40:00*1.31183*1.31188*1.31214*1.31168
08/29/2010 18:45:00*1.31188*1.31185*1.312*1.31167
08/29/2010 18:50:00*1.31185*1.31171*1.31198*1.31165
08/29/2010 18:55:00*1.31171*1.3118*1.31181*1.31151
08/29/2010 19:00:00*1.3118*1.31168*1.3118*1.31164
08/29/2010 19:05:00*1.31168*1.31146*1.31208*1.31106
08/29/2010 19:10:00*1.31146*1.31117*1.3116*1.31114
08/29/2010 19:15:00*1.31117*1.31163*1.3118*1.31116
08/29/2010 19:20:00*1.31163*1.31149*1.31174*1.31149
08/29/2010 19:25:00*1.31149*1.31153*1.31164*1.31131
08/29/2010 19:30:00*1.31153*1.31144*1.31158*1.31135
08/29/2010 19:35:00*1.31144*1.3111*1.31147*1.31098
08/29/2010 19:40:00*1.3111*1.31093*1.31124*1.31093
08/29/2010 19:45:00*1.31093*1.31096*1.31099*1.31071
08/29/2010 19:50:00*1.31096*1.31046*1.31101*1.31041
08/29/2010 19:55:00*1.31046*1.31151*1.31154*1.31046
08/29/2010 20:00:00*1.31151*1.31151*1.31159*1.31139
08/29/2010 20:05:00*1.31151*1.3116*1.31161*1.31124
08/29/2010 20:10:00*1.3116*1.31164*1.31174*1.31112
08/29/2010 20:15:00*1.31164*1.31156*1.31174*1.31145
08/29/2010 20:20:00*1.31156*1.31212*1.31228*1.31156
08/29/2010 20:25:00*1.31212*1.31197*1.31212*1.31181
08/29/2010 20:30:00*1.31197*1.31266*1.31266*1.31191
08/29/2010 20:35:00*1.31266*1.31305*1.31316*1.31233
08/29/2010 20:40:00*1.31305*1.313*1.3131*1.31293
08/29/2010 20:45:00*1.313*1.3131*1.31311*1.31294
08/29/2010 20:50:00*1.3131*1.31242*1.3131*1.31231
08/29/2010 20:55:00*1.31242*1.31185*1.31277*1.31178
08/29/2010 21:00:00*1.31185*1.31247*1.3125*1.3118
08/29/2010 21:05:00*1.31247*1.31203*1.31247*1.31189
08/29/2010 21:10:00*1.31203*1.31205*1.3123*1.31173
08/29/2010 21:15:00*1.31205*1.31217*1.31225*1.31195
08/29/2010 21:20:00*1.31217*1.31305*1.31316*1.31217
08/29/2010 21:25:00*1.31305*1.31318*1.3132*1.31301
08/29/2010 21:30:00*1.31318*1.3133*1.31335*1.31318
08/29/2010 21:35:00*1.3133*1.31321*1.31343*1.313
08/29/2010 21:40:00*1.31321*1.31345*1.31353*1.31321
08/29/2010 21:45:00*1.31345*1.31366*1.31367*1.31343
08/29/2010 21:50:00*1.31366*1.31362*1.31368*1.31359
08/29/2010 21:55:00*1.31362*1.31372*1.3138*1.31348
08/29/2010 22:00:00*1.31372*1.31363*1.31375*1.31345
08/29/2010 22:05:00*1.31363*1.31285*1.31368*1.31285
08/29/2010 22:10:00*1.31285*1.31307*1.31314*1.31285
08/29/2010 22:15:00*1.31307*1.31324*1.31334*1.31285
08/29/2010 22:20:00*1.31324*1.31352*1.31352*1.31309
08/29/2010 22:25:00*1.31352*1.31435*1.31435*1.31347
08/29/2010 22:30:00*1.31435*1.3141*1.31435*1.31404
08/29/2010 22:35:00*1.3141*1.31381*1.31411*1.31371
08/29/2010 22:40:00*1.31381*1.31381*1.3139*1.31373
08/29/2010 22:45:00*1.31381*1.31378*1.31388*1.31369
08/29/2010 22:50:00*1.31378*1.31379*1.3138*1.31369
08/29/2010 22:55:00*1.31379*1.31377*1.31379*1.31374
08/29/2010 23:00:00*1.31377*1.31376*1.31388*1.31372
08/29/2010 23:05:00*1.31376*1.31384*1.31392*1.31376
08/29/2010 23:10:00*1.31384*1.31372*1.31395*1.31368
08/29/2010 23:15:00*1.31372*1.31348*1.31382*1.31348
08/29/2010 23:20:00*1.31348*1.31305*1.31351*1.313
08/29/2010 23:25:00*1.31305*1.31235*1.31305*1.31226
08/29/2010 23:30:00*1.31235*1.31214*1.31235*1.31138
08/29/2010 23:35:00*1.31214*1.31205*1.31215*1.31175
08/29/2010 23:40:00*1.31205*1.31246*1.31265*1.31195
08/29/2010 23:45:00*1.31246*1.3124*1.31262*1.31232
08/29/2010 23:50:00*1.3124*1.31231*1.31262*1.31202
08/29/2010 23:55:00*1.31231*1.31221*1.31235*1.31211
08/30/2010 00:00:00*1.31221*1.31178*1.31221*1.31166
08/30/2010 00:05:00*1.31178*1.31168*1.312*1.31157
08/30/2010 00:10:00*1.31168*1.31167*1.31171*1.31151
08/30/2010 00:15:00*1.31167*1.31153*1.3121*1.31152
08/30/2010 00:20:00*1.31153*1.31181*1.31181*1.31152
08/30/2010 00:25:00*1.31181*1.31206*1.31214*1.31175
08/30/2010 00:30:00*1.31206*1.31226*1.31233*1.31183
08/30/2010 00:35:00*1.31226*1.31205*1.31241*1.312
08/30/2010 00:40:00*1.31205*1.31182*1.31233*1.31182
08/30/2010 00:45:00*1.31182*1.31182*1.3119*1.31171
08/30/2010 00:50:00*1.31182*1.31147*1.31186*1.31137
08/30/2010 00:55:00*1.31147*1.31135*1.31155*1.31129
08/30/2010 01:00:00*1.31135*1.31164*1.31164*1.31123
08/30/2010 01:05:00*1.31164*1.31137*1.31164*1.31137
08/30/2010 01:10:00*1.31137*1.31137*1.31141*1.3113
08/30/2010 01:15:00*1.31137*1.31111*1.31137*1.31106
08/30/2010 01:20:00*1.31111*1.3112*1.31129*1.31106
08/30/2010 01:25:00*1.3112*1.31126*1.31132*1.31109
08/30/2010 01:30:00*1.31126*1.31123*1.31126*1.31121
08/30/2010 01:35:00*1.31123*1.31124*1.31133*1.3112
08/30/2010 01:40:00*1.31124*1.31056*1.31125*1.3105
08/30/2010 01:45:00*1.31056*1.3107*1.31089*1.31056
08/30/2010 01:50:00*1.3107*1.31075*1.31085*1.31063
08/30/2010 01:55:00*1.31075*1.31058*1.31093*1.3105
08/30/2010 02:00:00*1.31058*1.31103*1.31104*1.31051
08/30/2010 02:05:00*1.31103*1.31109*1.31109*1.31042
08/30/2010 02:10:00*1.31109*1.31127*1.3116*1.31095
08/30/2010 02:15:00*1.31127*1.31185*1.3122*1.31122
08/30/2010 02:20:00*1.31185*1.31209*1.31219*1.31185
08/30/2010 02:25:00*1.31209*1.31127*1.31225*1.31127
08/30/2010 02:30:00*1.31127*1.31118*1.31156*1.31115
08/30/2010 02:35:00*1.31118*1.31063*1.31121*1.31063
08/30/2010 02:40:00*1.31063*1.31124*1.31138*1.31061
08/30/2010 02:45:00*1.31124*1.31175*1.31205*1.3111
08/30/2010 02:50:00*1.31175*1.31203*1.31231*1.31158
08/30/2010 02:55:00*1.31203*1.31219*1.31225*1.31203
08/30/2010 03:00:00*1.31219*1.31104*1.31229*1.31067
08/30/2010 03:05:00*1.31104*1.31067*1.31113*1.31055
08/30/2010 03:10:00*1.31067*1.31068*1.31092*1.31045
08/30/2010 03:15:00*1.31068*1.31055*1.31092*1.3104
08/30/2010 03:20:00*1.31055*1.31055*1.31075*1.31042
08/30/2010 03:25:00*1.31055*1.3104*1.31068*1.31037
08/30/2010 03:30:00*1.3104*1.31018*1.31081*1.31018
08/30/2010 03:35:00*1.31018*1.30998*1.31038*1.30946
08/30/2010 03:40:00*1.30998*1.3095*1.31025*1.30946
08/30/2010 03:45:00*1.3095*1.30905*1.3095*1.30875
08/30/2010 03:50:00*1.30905*1.30975*1.30978*1.30893
08/30/2010 03:55:00*1.30975*1.3105*1.31055*1.30975
08/30/2010 04:00:00*1.3105*1.31047*1.31072*1.31003
08/30/2010 04:05:00*1.31047*1.31034*1.31064*1.30998
08/30/2010 04:10:00*1.31034*1.30955*1.3105*1.30945
08/30/2010 04:15:00*1.30955*1.30935*1.30965*1.30927
08/30/2010 04:20:00*1.30935*1.30929*1.3095*1.30908
08/30/2010 04:25:00*1.30929*1.30909*1.30935*1.30895
08/30/2010 04:30:00*1.30909*1.309*1.30915*1.3084
08/30/2010 04:35:00*1.309*1.3089*1.309*1.30859
08/30/2010 04:40:00*1.3089*1.30888*1.30905*1.30868
08/30/2010 04:45:00*1.30888*1.30919*1.3096*1.30888
08/30/2010 04:50:00*1.30919*1.30895*1.30943*1.30885
08/30/2010 04:55:00*1.30895*1.30865*1.30948*1.30865
08/30/2010 05:00:00*1.30865*1.30835*1.30865*1.30795
08/30/2010 05:05:00*1.30835*1.30817*1.30851*1.30795
08/30/2010 05:10:00*1.30817*1.30775*1.30819*1.30753
08/30/2010 05:15:00*1.30775*1.30785*1.30801*1.30768
08/30/2010 05:20:00*1.30785*1.30808*1.30828*1.30785
08/30/2010 05:25:00*1.30808*1.30768*1.30808*1.30768
08/30/2010 05:30:00*1.30768*1.30765*1.30799*1.3076
08/30/2010 05:35:00*1.30765*1.30777*1.30785*1.3071
08/30/2010 05:40:00*1.30777*1.30775*1.30786*1.30775
08/30/2010 05:45:00*1.30775*1.30825*1.30825*1.30773
08/30/2010 05:50:00*1.30825*1.30885*1.30888*1.30825
08/30/2010 05:55:00*1.30885*1.3083*1.30888*1.30828
08/30/2010 06:00:00*1.3083*1.30792*1.30851*1.30772
08/30/2010 06:05:00*1.30792*1.30755*1.30799*1.3074
08/30/2010 06:10:00*1.30755*1.30788*1.30788*1.3074
08/30/2010 06:15:00*1.30788*1.30815*1.3084*1.30777
08/30/2010 06:20:00*1.30815*1.30791*1.30815*1.30784
08/30/2010 06:25:00*1.30791*1.30775*1.30791*1.30765
08/30/2010 06:30:00*1.30775*1.30797*1.30835*1.3077
08/30/2010 06:35:00*1.30797*1.30777*1.30824*1.30771
08/30/2010 06:40:00*1.30777*1.30745*1.30815*1.30745
08/30/2010 06:45:00*1.30745*1.3076*1.30766*1.30739
08/30/2010 06:50:00*1.3076*1.30745*1.30768*1.30739
08/30/2010 06:55:00*1.30745*1.30753*1.30772*1.30739
08/30/2010 07:00:00*1.30753*1.308*1.3081*1.30752
08/30/2010 07:05:00*1.308*1.30745*1.30818*1.3074
08/30/2010 07:10:00*1.30745*1.30777*1.30809*1.30745
08/30/2010 07:15:00*1.30777*1.3074*1.30781*1.30718
08/30/2010 07:20:00*1.3074*1.30769*1.30805*1.3074
08/30/2010 07:25:00*1.30769*1.30745*1.30777*1.30725
08/30/2010 07:30:00*1.30745*1.30709*1.30748*1.30707
08/30/2010 07:35:00*1.30709*1.30715*1.30732*1.30709
08/30/2010 07:40:00*1.30715*1.30716*1.3073*1.30707
08/30/2010 07:45:00*1.30716*1.30715*1.30741*1.30707
08/30/2010 07:50:00*1.30715*1.30719*1.3073*1.30706
08/30/2010 07:55:00*1.30719*1.30693*1.30719*1.30689
08/30/2010 08:00:00*1.30693*1.30695*1.30705*1.30685
08/30/2010 08:05:00*1.30695*1.30587*1.30697*1.30587
08/30/2010 08:10:00*1.30587*1.30548*1.3061*1.30548
08/30/2010 08:15:00*1.30548*1.30535*1.30548*1.3049
08/30/2010 08:20:00*1.30535*1.30475*1.30552*1.30425
08/30/2010 08:25:00*1.30475*1.30385*1.30475*1.30345
08/30/2010 08:30:00*1.30385*1.30402*1.30458*1.30379
08/30/2010 08:35:00*1.30402*1.30525*1.30534*1.30399
08/30/2010 08:40:00*1.30525*1.30528*1.3055*1.30515
08/30/2010 08:45:00*1.30528*1.30565*1.3059*1.3051
08/30/2010 08:50:00*1.30565*1.30565*1.30587*1.30538
08/30/2010 08:55:00*1.30565*1.30567*1.306*1.30518
08/30/2010 09:00:00*1.30567*1.30448*1.30568*1.30435
08/30/2010 09:05:00*1.30448*1.3033*1.30448*1.30298
08/30/2010 09:10:00*1.3033*1.30275*1.3033*1.30176
08/30/2010 09:15:00*1.30275*1.30247*1.30297*1.30245
08/30/2010 09:20:00*1.30247*1.30195*1.30258*1.30175
08/30/2010 09:25:00*1.30195*1.30165*1.30207*1.3011
08/30/2010 09:30:00*1.30165*1.30165*1.30185*1.30115
08/30/2010 09:35:00*1.30165*1.3019*1.3021*1.30145
08/30/2010 09:40:00*1.3019*1.30147*1.3022*1.30138
08/30/2010 09:45:00*1.30147*1.3016*1.30182*1.30138
08/30/2010 09:50:00*1.3016*1.30211*1.30214*1.30147
08/30/2010 09:55:00*1.30211*1.30219*1.30228*1.30195
08/30/2010 10:00:00*1.30219*1.30215*1.30224*1.30175
08/30/2010 10:05:00*1.30215*1.30195*1.3024*1.30183
08/30/2010 10:10:00*1.30195*1.30155*1.30195*1.3014
08/30/2010 10:15:00*1.30155*1.30155*1.3016*1.30134
08/30/2010 10:20:00*1.30155*1.30105*1.30161*1.30049
08/30/2010 10:25:00*1.30105*1.29979*1.3011*1.29968
08/30/2010 10:30:00*1.29979*1.29838*1.29988*1.29795
08/30/2010 10:35:00*1.29838*1.29855*1.29857*1.29807
08/30/2010 10:40:00*1.29855*1.2988*1.29899*1.29851
08/30/2010 10:45:00*1.2988*1.29898*1.29914*1.29865
08/30/2010 10:50:00*1.29898*1.29965*1.29975*1.29895
08/30/2010 10:55:00*1.29965*1.29978*1.30002*1.29948
08/30/2010 11:00:00*1.29978*1.29925*1.30025*1.29918
08/30/2010 11:05:00*1.29925*1.2998*1.30002*1.29925
08/30/2010 11:10:00*1.2998*1.30029*1.30035*1.29977
08/30/2010 11:15:00*1.30029*1.3*1.3006*1.29978
08/30/2010 11:20:00*1.3*1.30016*1.30017*1.29981
08/30/2010 11:25:00*1.30016*1.29968*1.30025*1.29954
08/30/2010 11:30:00*1.29968*1.29999*1.30027*1.29968
08/30/2010 11:35:00*1.29999*1.29997*1.30029*1.29993
08/30/2010 11:40:00*1.29997*1.29945*1.30016*1.29943
08/30/2010 11:45:00*1.29945*1.29932*1.29947*1.29898
08/30/2010 11:50:00*1.29932*1.30012*1.30016*1.29925
08/30/2010 11:55:00*1.30012*1.29944*1.30014*1.29938
08/30/2010 12:00:00*1.29944*1.29957*1.29988*1.29918
08/30/2010 12:05:00*1.29957*1.29919*1.2997*1.29918
08/30/2010 12:10:00*1.29919*1.29921*1.29924*1.29914
08/30/2010 12:15:00*1.29921*1.29955*1.29955*1.29913
08/30/2010 12:20:00*1.29955*1.29903*1.29955*1.29891
08/30/2010 12:25:00*1.29903*1.29926*1.29973*1.29899
08/30/2010 12:30:00*1.29926*1.29885*1.29926*1.29856
08/30/2010 12:35:00*1.29885*1.29959*1.29959*1.29883
08/30/2010 12:40:00*1.29959*1.30015*1.30034*1.29951
08/30/2010 12:45:00*1.30015*1.29975*1.30026*1.29975
08/30/2010 12:50:00*1.29975*1.29983*1.29993*1.29965
08/30/2010 12:55:00*1.29983*1.29947*1.29986*1.29947
08/30/2010 13:00:00*1.29947*1.29962*1.29966*1.29926
08/30/2010 13:05:00*1.29962*1.29991*1.30002*1.29941
08/30/2010 13:10:00*1.29991*1.29985*1.3*1.29981
08/30/2010 13:15:00*1.29985*1.29981*1.30012*1.29976
08/30/2010 13:20:00*1.29981*1.29986*1.30002*1.2997
08/30/2010 13:25:00*1.29986*1.2992*1.29991*1.2992
08/30/2010 13:30:00*1.2992*1.29893*1.2992*1.2989
08/30/2010 13:35:00*1.29893*1.29858*1.29894*1.29848
08/30/2010 13:40:00*1.29858*1.29865*1.29882*1.29857
08/30/2010 13:45:00*1.29865*1.29899*1.29911*1.29861
08/30/2010 13:50:00*1.29899*1.29913*1.29918*1.29893
08/30/2010 13:55:00*1.29913*1.29905*1.29915*1.29899
08/30/2010 14:00:00*1.29905*1.2991*1.29913*1.29893
08/30/2010 14:05:00*1.2991*1.29873*1.29912*1.29869
08/30/2010 14:10:00*1.29873*1.29863*1.29877*1.29859
08/30/2010 14:15:00*1.29863*1.29837*1.29863*1.29813
08/30/2010 14:20:00*1.29837*1.29914*1.29918*1.29831
08/30/2010 14:25:00*1.29914*1.29845*1.29916*1.29829
08/30/2010 14:30:00*1.29845*1.2989*1.2989*1.29819
08/30/2010 14:35:00*1.2989*1.29946*1.2995*1.2989
08/30/2010 14:40:00*1.29946*1.29927*1.2995*1.29922
08/30/2010 14:45:00*1.29927*1.29975*1.29975*1.29904
08/30/2010 14:50:00*1.29975*1.29925*1.2999*1.29915
08/30/2010 14:55:00*1.29925*1.29983*1.29994*1.29919
08/30/2010 15:00:00*1.29983*1.29973*1.29983*1.29898
08/30/2010 15:05:00*1.29973*1.29973*1.29995*1.29953
08/30/2010 15:10:00*1.29973*1.29968*1.29973*1.29958
08/30/2010 15:15:00*1.29968*1.29968*1.29974*1.2996
08/30/2010 15:20:00*1.29968*1.29928*1.29969*1.29921
08/30/2010 15:25:00*1.29928*1.29917*1.29941*1.29906
08/30/2010 15:30:00*1.29917*1.29963*1.29967*1.29899
08/30/2010 15:35:00*1.29963*1.29966*1.2998*1.29958
08/30/2010 15:40:00*1.29966*1.29973*1.29975*1.29957
08/30/2010 15:45:00*1.29973*1.29975*1.29979*1.29965
08/30/2010 15:50:00*1.29975*1.29974*1.3001*1.29968
08/30/2010 15:55:00*1.29974*1.29947*1.29974*1.29947
08/30/2010 16:00:00*1.29947*1.2996*1.29975*1.29943
08/30/2010 16:05:00*1.2996*1.29963*1.2997*1.29945
08/30/2010 16:10:00*1.29963*1.29945*1.29973*1.29945
08/30/2010 16:15:00*1.29945*1.29935*1.29952*1.29928
08/30/2010 16:20:00*1.29935*1.29927*1.29949*1.29927
08/30/2010 16:25:00*1.29927*1.29915*1.2993*1.29903
08/30/2010 16:30:00*1.29915*1.29919*1.2992*1.2991
08/30/2010 16:35:00*1.29919*1.29911*1.29923*1.29901
08/30/2010 16:40:00*1.29911*1.29914*1.29921*1.29878
08/30/2010 16:45:00*1.29914*1.29915*1.29921*1.29905
08/30/2010 16:50:00*1.29915*1.2989*1.29916*1.29885
08/30/2010 16:55:00*1.2989*1.29922*1.29925*1.29884
08/30/2010 17:00:00*1.29922*1.29928*1.2994*1.29908
