08/26/2010 17:05:00*1.30209*1.30213*1.30238*1.30163
08/26/2010 17:10:00*1.30213*1.3021*1.3022*1.30203
08/26/2010 17:15:00*1.3021*1.30213*1.30245*1.3021
08/26/2010 17:20:00*1.30213*1.30213*1.30238*1.30206
08/26/2010 17:25:00*1.30213*1.30214*1.30223*1.30204
08/26/2010 17:30:00*1.30214*1.30197*1.30221*1.30145
08/26/2010 17:35:00*1.30197*1.3019*1.30199*1.30183
08/26/2010 17:40:00*1.3019*1.30201*1.30201*1.30189
08/26/2010 17:45:00*1.30201*1.30187*1.30201*1.30187
08/26/2010 17:50:00*1.30187*1.30203*1.30211*1.30187
08/26/2010 17:55:00*1.30203*1.30197*1.30203*1.30192
08/26/2010 18:00:00*1.30197*1.30203*1.30203*1.30196
08/26/2010 18:05:00*1.30203*1.30177*1.30203*1.30135
08/26/2010 18:10:00*1.30177*1.30161*1.30179*1.3013
08/26/2010 18:15:00*1.30161*1.30117*1.30163*1.30117
08/26/2010 18:20:00*1.30117*1.30096*1.30122*1.30085
08/26/2010 18:25:00*1.30096*1.30103*1.30137*1.30081
08/26/2010 18:30:00*1.30103*1.30163*1.30203*1.30085
08/26/2010 18:35:00*1.30163*1.30201*1.30201*1.30125
08/26/2010 18:40:00*1.30201*1.30165*1.30204*1.30144
08/26/2010 18:45:00*1.30165*1.30153*1.30172*1.30142
08/26/2010 18:50:00*1.30153*1.30148*1.30155*1.30142
08/26/2010 18:55:00*1.30148*1.30174*1.3019*1.30144
08/26/2010 19:00:00*1.30174*1.30151*1.3019*1.3013
08/26/2010 19:05:00*1.30151*1.30085*1.30154*1.30082
08/26/2010 19:10:00*1.30085*1.30065*1.30085*1.3005
08/26/2010 19:15:00*1.30065*1.30023*1.30065*1.30011
08/26/2010 19:20:00*1.30023*1.30033*1.3005*1.30004
08/26/2010 19:25:00*1.30033*1.30052*1.30053*1.30006
08/26/2010 19:30:00*1.30052*1.30043*1.30073*1.2999
08/26/2010 19:35:00*1.30043*1.30033*1.30073*1.30033
08/26/2010 19:40:00*1.30033*1.30104*1.30104*1.30033
08/26/2010 19:45:00*1.30104*1.30113*1.30126*1.3008
08/26/2010 19:50:00*1.30113*1.30113*1.30119*1.30065
08/26/2010 19:55:00*1.30113*1.30059*1.30138*1.30036
08/26/2010 20:00:00*1.30059*1.30091*1.301*1.30054
08/26/2010 20:05:00*1.30091*1.30045*1.30091*1.30037
08/26/2010 20:10:00*1.30045*1.30055*1.30058*1.30024
08/26/2010 20:15:00*1.30055*1.30053*1.30068*1.30039
08/26/2010 20:20:00*1.30053*1.30036*1.30067*1.30029
08/26/2010 20:25:00*1.30036*1.30053*1.3006*1.30036
08/26/2010 20:30:00*1.30053*1.30044*1.30053*1.30031
08/26/2010 20:35:00*1.30044*1.30044*1.30045*1.30035
08/26/2010 20:40:00*1.30044*1.30141*1.30141*1.30031
08/26/2010 20:45:00*1.30141*1.30095*1.30141*1.30075
08/26/2010 20:50:00*1.30095*1.30029*1.301*1.30013
08/26/2010 20:55:00*1.30029*1.29974*1.3007*1.29971
08/26/2010 21:00:00*1.29974*1.29965*1.29993*1.29933
08/26/2010 21:05:00*1.29965*1.30037*1.30046*1.29961
08/26/2010 21:10:00*1.30037*1.30047*1.30057*1.30024
08/26/2010 21:15:00*1.30047*1.3002*1.30076*1.2995
08/26/2010 21:20:00*1.3002*1.3008*1.30094*1.3001
08/26/2010 21:25:00*1.3008*1.30062*1.30129*1.30051
08/26/2010 21:30:00*1.30062*1.29994*1.3007*1.29988
08/26/2010 21:35:00*1.29994*1.30005*1.30015*1.29965
08/26/2010 21:40:00*1.30005*1.2999*1.30018*1.29966
08/26/2010 21:45:00*1.2999*1.29979*1.30013*1.29978
08/26/2010 21:50:00*1.29979*1.29991*1.29991*1.29909
08/26/2010 21:55:00*1.29991*1.3001*1.3002*1.29966
08/26/2010 22:00:00*1.3001*1.30045*1.30056*1.29997
08/26/2010 22:05:00*1.30045*1.30024*1.3006*1.30014
08/26/2010 22:10:00*1.30024*1.3005*1.30072*1.2999
08/26/2010 22:15:00*1.3005*1.30031*1.30055*1.3003
08/26/2010 22:20:00*1.30031*1.30049*1.30065*1.30027
08/26/2010 22:25:00*1.30049*1.3009*1.30105*1.30046
08/26/2010 22:30:00*1.3009*1.30045*1.3009*1.30045
08/26/2010 22:35:00*1.30045*1.30055*1.30065*1.30045
08/26/2010 22:40:00*1.30055*1.30036*1.30073*1.30035
08/26/2010 22:45:00*1.30036*1.30044*1.30055*1.30036
08/26/2010 22:50:00*1.30044*1.30054*1.30072*1.30044
08/26/2010 22:55:00*1.30054*1.30072*1.30085*1.30045
08/26/2010 23:00:00*1.30072*1.30083*1.3013*1.30072
08/26/2010 23:05:00*1.30083*1.30076*1.30115*1.30074
08/26/2010 23:10:00*1.30076*1.30115*1.30148*1.30043
08/26/2010 23:15:00*1.30115*1.30148*1.30173*1.30113
08/26/2010 23:20:00*1.30148*1.30149*1.30164*1.30133
08/26/2010 23:25:00*1.30149*1.30157*1.30178*1.30144
08/26/2010 23:30:00*1.30157*1.3018*1.3018*1.30141
08/26/2010 23:35:00*1.3018*1.30199*1.30219*1.30179
08/26/2010 23:40:00*1.30199*1.30178*1.30204*1.30175
08/26/2010 23:45:00*1.30178*1.30178*1.30189*1.30165
08/26/2010 23:50:00*1.30178*1.30172*1.3019*1.30161
08/26/2010 23:55:00*1.30172*1.30157*1.30183*1.30155
08/27/2010 00:00:00*1.30157*1.3019*1.3021*1.30157
08/27/2010 00:05:00*1.3019*1.30198*1.30213*1.30187
08/27/2010 00:10:00*1.30198*1.30182*1.30218*1.30159
08/27/2010 00:15:00*1.30182*1.30188*1.30198*1.30169
08/27/2010 00:20:00*1.30188*1.30188*1.3019*1.30184
08/27/2010 00:25:00*1.30188*1.30186*1.30191*1.30176
08/27/2010 00:30:00*1.30186*1.30176*1.30223*1.30171
08/27/2010 00:35:00*1.30176*1.30226*1.30245*1.30152
08/27/2010 00:40:00*1.30226*1.30236*1.30262*1.30219
08/27/2010 00:45:00*1.30236*1.30273*1.3029*1.30224
08/27/2010 00:50:00*1.30273*1.30323*1.30334*1.30246
08/27/2010 00:55:00*1.30323*1.30304*1.3034*1.30293
08/27/2010 01:00:00*1.30304*1.30328*1.30345*1.30288
08/27/2010 01:05:00*1.30328*1.30333*1.30346*1.30316
08/27/2010 01:10:00*1.30333*1.30351*1.30376*1.30327
08/27/2010 01:15:00*1.30351*1.3036*1.30378*1.30341
08/27/2010 01:20:00*1.3036*1.30359*1.30373*1.30354
08/27/2010 01:25:00*1.30359*1.30301*1.30365*1.30301
08/27/2010 01:30:00*1.30301*1.30305*1.30332*1.30265
08/27/2010 01:35:00*1.30305*1.303*1.30308*1.3028
08/27/2010 01:40:00*1.303*1.30288*1.30309*1.30247
08/27/2010 01:45:00*1.30288*1.30354*1.3036*1.30279
08/27/2010 01:50:00*1.30354*1.30408*1.30425*1.30354
08/27/2010 01:55:00*1.30408*1.30328*1.30415*1.30314
08/27/2010 02:00:00*1.30328*1.30317*1.3035*1.30311
08/27/2010 02:05:00*1.30317*1.30402*1.30419*1.30317
08/27/2010 02:10:00*1.30402*1.3037*1.30414*1.30354
08/27/2010 02:15:00*1.3037*1.3034*1.30428*1.30329
08/27/2010 02:20:00*1.3034*1.30332*1.3034*1.30306
08/27/2010 02:25:00*1.30332*1.30279*1.30337*1.30232
08/27/2010 02:30:00*1.30279*1.3023*1.3028*1.30223
08/27/2010 02:35:00*1.3023*1.30256*1.3027*1.30225
08/27/2010 02:40:00*1.30256*1.30253*1.30265*1.30207
08/27/2010 02:45:00*1.30253*1.30288*1.30315*1.30235
08/27/2010 02:50:00*1.30288*1.30309*1.30325*1.30288
08/27/2010 02:55:00*1.30309*1.30297*1.30354*1.30284
08/27/2010 03:00:00*1.30297*1.30109*1.30297*1.30109
08/27/2010 03:05:00*1.30109*1.30133*1.30178*1.3006
08/27/2010 03:10:00*1.30133*1.3018*1.30192*1.30124
08/27/2010 03:15:00*1.3018*1.30223*1.30235*1.30072
08/27/2010 03:20:00*1.30223*1.30246*1.3028*1.30191
08/27/2010 03:25:00*1.30246*1.3023*1.30281*1.3022
08/27/2010 03:30:00*1.3023*1.30223*1.30254*1.30195
08/27/2010 03:35:00*1.30223*1.3027*1.3027*1.30209
08/27/2010 03:40:00*1.3027*1.30284*1.30327*1.30205
08/27/2010 03:45:00*1.30284*1.30305*1.3035*1.30247
08/27/2010 03:50:00*1.30305*1.30302*1.30321*1.3025
08/27/2010 03:55:00*1.30302*1.30305*1.3034*1.30299
08/27/2010 04:00:00*1.30305*1.30296*1.30312*1.30245
08/27/2010 04:05:00*1.30296*1.30275*1.30296*1.30237
08/27/2010 04:10:00*1.30275*1.3022*1.3028*1.30195
08/27/2010 04:15:00*1.3022*1.30261*1.30266*1.30218
08/27/2010 04:20:00*1.30261*1.3036*1.3037*1.30261
08/27/2010 04:25:00*1.3036*1.3034*1.30412*1.3033
08/27/2010 04:30:00*1.3034*1.30237*1.30355*1.30235
08/27/2010 04:35:00*1.30237*1.30251*1.30301*1.30232
08/27/2010 04:40:00*1.30251*1.30242*1.3027*1.30224
08/27/2010 04:45:00*1.30242*1.3022*1.30242*1.30214
08/27/2010 04:50:00*1.3022*1.3021*1.30242*1.3018
08/27/2010 04:55:00*1.3021*1.30187*1.30281*1.30157
08/27/2010 05:00:00*1.30187*1.3009*1.302*1.30087
08/27/2010 05:05:00*1.3009*1.30129*1.30139*1.30067
08/27/2010 05:10:00*1.30129*1.30092*1.30194*1.30085
08/27/2010 05:15:00*1.30092*1.30046*1.30092*1.29977
08/27/2010 05:20:00*1.30046*1.30076*1.30174*1.30019
08/27/2010 05:25:00*1.30076*1.30002*1.3011*1.29954
08/27/2010 05:30:00*1.30002*1.30086*1.30097*1.30002
08/27/2010 05:35:00*1.30086*1.30135*1.30171*1.30086
08/27/2010 05:40:00*1.30135*1.30139*1.30155*1.3012
08/27/2010 05:45:00*1.30139*1.30105*1.3015*1.301
08/27/2010 05:50:00*1.30105*1.30135*1.30181*1.301
08/27/2010 05:55:00*1.30135*1.30117*1.30166*1.3011
08/27/2010 06:00:00*1.30117*1.30085*1.30117*1.30075
08/27/2010 06:05:00*1.30085*1.30102*1.30115*1.30044
08/27/2010 06:10:00*1.30102*1.30095*1.3016*1.30055
08/27/2010 06:15:00*1.30095*1.30062*1.30095*1.30045
08/27/2010 06:20:00*1.30062*1.30045*1.30071*1.30041
08/27/2010 06:25:00*1.30045*1.3003*1.30103*1.3003
08/27/2010 06:30:00*1.3003*1.3009*1.3011*1.30015
08/27/2010 06:35:00*1.3009*1.3014*1.30167*1.3008
08/27/2010 06:40:00*1.3014*1.30099*1.30154*1.3009
08/27/2010 06:45:00*1.30099*1.30123*1.30123*1.3009
08/27/2010 06:50:00*1.30123*1.30178*1.30183*1.30116
08/27/2010 06:55:00*1.30178*1.30241*1.30242*1.30171
08/27/2010 07:00:00*1.30241*1.30311*1.3033*1.30239
08/27/2010 07:05:00*1.30311*1.3026*1.3032*1.30257
08/27/2010 07:10:00*1.3026*1.30249*1.3027*1.30249
08/27/2010 07:15:00*1.30249*1.30285*1.30315*1.30249
08/27/2010 07:20:00*1.30285*1.30265*1.30295*1.30265
08/27/2010 07:25:00*1.30265*1.30273*1.30308*1.30263
08/27/2010 07:30:00*1.30273*1.30255*1.3029*1.30255
08/27/2010 07:35:00*1.30255*1.30225*1.3028*1.3022
08/27/2010 07:40:00*1.30225*1.30205*1.30228*1.30193
08/27/2010 07:45:00*1.30205*1.30275*1.30281*1.30205
08/27/2010 07:50:00*1.30275*1.30348*1.30349*1.30273
08/27/2010 07:55:00*1.30348*1.30315*1.30362*1.3031
08/27/2010 08:00:00*1.30315*1.3029*1.30328*1.3029
08/27/2010 08:05:00*1.3029*1.30254*1.30305*1.30254
08/27/2010 08:10:00*1.30254*1.301*1.3026*1.30095
08/27/2010 08:15:00*1.301*1.30022*1.301*1.29921
08/27/2010 08:20:00*1.30022*1.3001*1.30124*1.29986
08/27/2010 08:25:00*1.3001*1.30037*1.30067*1.29985
08/27/2010 08:30:00*1.30037*1.3006*1.30085*1.30037
08/27/2010 08:35:00*1.3006*1.3022*1.30231*1.30027
08/27/2010 08:40:00*1.3022*1.30244*1.30309*1.30145
08/27/2010 08:45:00*1.30244*1.3025*1.30321*1.30215
08/27/2010 08:50:00*1.3025*1.30374*1.3039*1.3019
08/27/2010 08:55:00*1.30374*1.303*1.30388*1.303
08/27/2010 09:00:00*1.303*1.3031*1.30375*1.30268
08/27/2010 09:05:00*1.3031*1.30286*1.3035*1.3023
08/27/2010 09:10:00*1.30286*1.30352*1.3037*1.3027
08/27/2010 09:15:00*1.30352*1.3032*1.30391*1.3032
08/27/2010 09:20:00*1.3032*1.30292*1.30345*1.30264
08/27/2010 09:25:00*1.30292*1.3032*1.3035*1.30272
08/27/2010 09:30:00*1.3032*1.30328*1.3035*1.30277
08/27/2010 09:35:00*1.30328*1.3033*1.3034*1.30286
08/27/2010 09:40:00*1.3033*1.30285*1.30372*1.30265
08/27/2010 09:45:00*1.30285*1.30323*1.30367*1.3028
08/27/2010 09:50:00*1.30323*1.30365*1.30387*1.3029
08/27/2010 09:55:00*1.30365*1.3035*1.30365*1.3032
08/27/2010 10:00:00*1.3035*1.30345*1.30443*1.3026
08/27/2010 10:05:00*1.30345*1.30384*1.30589*1.30299
08/27/2010 10:10:00*1.30384*1.30234*1.30414*1.30129
08/27/2010 10:15:00*1.30234*1.30344*1.30413*1.3019
08/27/2010 10:20:00*1.30344*1.30473*1.306*1.3034
08/27/2010 10:25:00*1.30473*1.30499*1.3059*1.3046
08/27/2010 10:30:00*1.30499*1.30692*1.30792*1.30494
08/27/2010 10:35:00*1.30692*1.30678*1.30814*1.30649
08/27/2010 10:40:00*1.30678*1.30733*1.3077*1.30646
08/27/2010 10:45:00*1.30733*1.308*1.30831*1.3073
08/27/2010 10:50:00*1.308*1.30781*1.30832*1.3076
08/27/2010 10:55:00*1.30781*1.30815*1.30815*1.3075
08/27/2010 11:00:00*1.30815*1.30777*1.30832*1.3074
08/27/2010 11:05:00*1.30777*1.30697*1.30805*1.30695
08/27/2010 11:10:00*1.30697*1.30657*1.308*1.30657
08/27/2010 11:15:00*1.30657*1.30863*1.30947*1.30645
08/27/2010 11:20:00*1.30863*1.3096*1.30972*1.30851
08/27/2010 11:25:00*1.3096*1.3092*1.31092*1.30897
08/27/2010 11:30:00*1.3092*1.31015*1.3102*1.30901
08/27/2010 11:35:00*1.31015*1.30995*1.31082*1.3098
08/27/2010 11:40:00*1.30995*1.31035*1.31085*1.30995
08/27/2010 11:45:00*1.31035*1.31031*1.31065*1.30997
08/27/2010 11:50:00*1.31031*1.311*1.31127*1.31031
08/27/2010 11:55:00*1.311*1.3108*1.3117*1.31073
08/27/2010 12:00:00*1.3108*1.3107*1.31095*1.31052
08/27/2010 12:05:00*1.3107*1.3105*1.31095*1.31012
08/27/2010 12:10:00*1.3105*1.3101*1.31088*1.31
08/27/2010 12:15:00*1.3101*1.30963*1.31016*1.30963
08/27/2010 12:20:00*1.30963*1.3096*1.30978*1.30954
08/27/2010 12:25:00*1.3096*1.30967*1.31037*1.30947
08/27/2010 12:30:00*1.30967*1.30928*1.30967*1.30919
08/27/2010 12:35:00*1.30928*1.31008*1.31044*1.30921
08/27/2010 12:40:00*1.31008*1.30961*1.31031*1.30961
08/27/2010 12:45:00*1.30961*1.30928*1.30961*1.30919
08/27/2010 12:50:00*1.30928*1.30968*1.30987*1.30928
08/27/2010 12:55:00*1.30968*1.31005*1.31009*1.30929
08/27/2010 13:00:00*1.31005*1.30967*1.31005*1.30923
08/27/2010 13:05:00*1.30967*1.3099*1.30992*1.30958
08/27/2010 13:10:00*1.3099*1.3097*1.30999*1.3095
08/27/2010 13:15:00*1.3097*1.30958*1.30999*1.30941
08/27/2010 13:20:00*1.30958*1.30929*1.30958*1.3086
08/27/2010 13:25:00*1.30929*1.30891*1.30929*1.30869
08/27/2010 13:30:00*1.30891*1.30916*1.30925*1.30891
08/27/2010 13:35:00*1.30916*1.30915*1.30943*1.30895
08/27/2010 13:40:00*1.30915*1.30951*1.30957*1.30914
08/27/2010 13:45:00*1.30951*1.30917*1.30981*1.30892
08/27/2010 13:50:00*1.30917*1.3091*1.30926*1.3088
08/27/2010 13:55:00*1.3091*1.309*1.30924*1.30856
08/27/2010 14:00:00*1.309*1.30905*1.30909*1.30885
08/27/2010 14:05:00*1.30905*1.30951*1.30957*1.30905
08/27/2010 14:10:00*1.30951*1.30921*1.30951*1.30913
08/27/2010 14:15:00*1.30921*1.30885*1.3093*1.30878
08/27/2010 14:20:00*1.30885*1.30893*1.30906*1.30883
08/27/2010 14:25:00*1.30893*1.30952*1.30969*1.30891
08/27/2010 14:30:00*1.30952*1.30917*1.30991*1.30912
08/27/2010 14:35:00*1.30917*1.30898*1.30918*1.3088
08/27/2010 14:40:00*1.30898*1.30918*1.3093*1.30895
08/27/2010 14:45:00*1.30918*1.30921*1.30938*1.309
08/27/2010 14:50:00*1.30921*1.30908*1.30923*1.30892
08/27/2010 14:55:00*1.30908*1.31007*1.31007*1.30901
08/27/2010 15:00:00*1.31007*1.31019*1.31031*1.30977
08/27/2010 15:05:00*1.31019*1.31021*1.31033*1.31009
08/27/2010 15:10:00*1.31021*1.31036*1.3104*1.31015
08/27/2010 15:15:00*1.31036*1.31039*1.3105*1.31028
08/27/2010 15:20:00*1.31039*1.31025*1.3104*1.3102
08/27/2010 15:25:00*1.31025*1.31034*1.31051*1.31017
08/27/2010 15:30:00*1.31034*1.31045*1.31065*1.3103
08/27/2010 15:35:00*1.31045*1.31063*1.31065*1.31035
08/27/2010 15:40:00*1.31063*1.31089*1.31105*1.31063
08/27/2010 15:45:00*1.31089*1.31114*1.31126*1.31081
08/27/2010 15:50:00*1.31114*1.31068*1.31114*1.31051
08/27/2010 15:55:00*1.31068*1.31094*1.311*1.31063
08/27/2010 16:00:00*1.31094*1.31103*1.3112*1.31074
08/27/2010 16:05:00*1.31103*1.31105*1.31107*1.31093
