08/25/2010 17:05:00*1.30421*1.30385*1.30422*1.30365
08/25/2010 17:10:00*1.30385*1.30386*1.30386*1.30351
08/25/2010 17:15:00*1.30386*1.30374*1.30432*1.30357
08/25/2010 17:20:00*1.30374*1.30378*1.30409*1.30362
08/25/2010 17:25:00*1.30378*1.30385*1.30385*1.30378
08/25/2010 17:30:00*1.30385*1.30401*1.30412*1.30383
08/25/2010 17:35:00*1.30401*1.30415*1.30446*1.30388
08/25/2010 17:40:00*1.30415*1.30425*1.3043*1.30397
08/25/2010 17:45:00*1.30425*1.30422*1.30432*1.30417
08/25/2010 17:50:00*1.30422*1.30415*1.30427*1.30415
08/25/2010 17:55:00*1.30415*1.3041*1.30429*1.30396
08/25/2010 18:00:00*1.3041*1.30377*1.30425*1.30357
08/25/2010 18:05:00*1.30377*1.30362*1.30395*1.30349
08/25/2010 18:10:00*1.30362*1.30349*1.30365*1.30343
08/25/2010 18:15:00*1.30349*1.30352*1.30355*1.30341
08/25/2010 18:20:00*1.30352*1.30341*1.30362*1.30335
08/25/2010 18:25:00*1.30341*1.30349*1.30369*1.30337
08/25/2010 18:30:00*1.30349*1.30341*1.30349*1.30333
08/25/2010 18:35:00*1.30341*1.3034*1.30345*1.30336
08/25/2010 18:40:00*1.3034*1.30355*1.30357*1.3034
08/25/2010 18:45:00*1.30355*1.30371*1.30383*1.30354
08/25/2010 18:50:00*1.30371*1.30343*1.30379*1.3032
08/25/2010 18:55:00*1.30343*1.3033*1.30363*1.30329
08/25/2010 19:00:00*1.3033*1.30333*1.30355*1.3033
08/25/2010 19:05:00*1.30333*1.3035*1.30351*1.30329
08/25/2010 19:10:00*1.3035*1.30364*1.30371*1.30346
08/25/2010 19:15:00*1.30364*1.30391*1.30391*1.30364
08/25/2010 19:20:00*1.30391*1.30377*1.30391*1.30346
08/25/2010 19:25:00*1.30377*1.30398*1.3042*1.30373
08/25/2010 19:30:00*1.30398*1.30385*1.30405*1.30385
08/25/2010 19:35:00*1.30385*1.30442*1.30446*1.30385
08/25/2010 19:40:00*1.30442*1.30437*1.30453*1.30417
08/25/2010 19:45:00*1.30437*1.30429*1.30461*1.30423
08/25/2010 19:50:00*1.30429*1.30412*1.30429*1.30409
08/25/2010 19:55:00*1.30412*1.30439*1.30439*1.3041
08/25/2010 20:00:00*1.30439*1.30484*1.30484*1.30438
08/25/2010 20:05:00*1.30484*1.30401*1.30496*1.30396
08/25/2010 20:10:00*1.30401*1.30425*1.30429*1.30387
08/25/2010 20:15:00*1.30425*1.30409*1.30455*1.30406
08/25/2010 20:20:00*1.30409*1.30422*1.30423*1.30372
08/25/2010 20:25:00*1.30422*1.30463*1.30491*1.30409
08/25/2010 20:30:00*1.30463*1.30464*1.30475*1.30451
08/25/2010 20:35:00*1.30464*1.30472*1.30477*1.30454
08/25/2010 20:40:00*1.30472*1.30468*1.30477*1.30444
08/25/2010 20:45:00*1.30468*1.30409*1.30468*1.30409
08/25/2010 20:50:00*1.30409*1.30406*1.30467*1.30374
08/25/2010 20:55:00*1.30406*1.30437*1.30441*1.30371
08/25/2010 21:00:00*1.30437*1.30446*1.30446*1.30395
08/25/2010 21:05:00*1.30446*1.30464*1.30487*1.30439
08/25/2010 21:10:00*1.30464*1.30486*1.30495*1.3045
08/25/2010 21:15:00*1.30486*1.30487*1.305*1.30473
08/25/2010 21:20:00*1.30487*1.30453*1.30487*1.3044
08/25/2010 21:25:00*1.30453*1.30442*1.30474*1.30436
08/25/2010 21:30:00*1.30442*1.30475*1.30481*1.30435
08/25/2010 21:35:00*1.30475*1.30532*1.30558*1.30463
08/25/2010 21:40:00*1.30532*1.30519*1.30553*1.30499
08/25/2010 21:45:00*1.30519*1.30517*1.30532*1.30469
08/25/2010 21:50:00*1.30517*1.30532*1.30549*1.30517
08/25/2010 21:55:00*1.30532*1.30549*1.30571*1.30531
08/25/2010 22:00:00*1.30549*1.30523*1.30566*1.30499
08/25/2010 22:05:00*1.30523*1.306*1.30615*1.30518
08/25/2010 22:10:00*1.306*1.30639*1.30639*1.30571
08/25/2010 22:15:00*1.30639*1.30656*1.30682*1.30639
08/25/2010 22:20:00*1.30656*1.30655*1.30688*1.30635
08/25/2010 22:25:00*1.30655*1.30645*1.30662*1.30635
08/25/2010 22:30:00*1.30645*1.30655*1.30667*1.3064
08/25/2010 22:35:00*1.30655*1.30663*1.30663*1.30648
08/25/2010 22:40:00*1.30663*1.30625*1.30672*1.30625
08/25/2010 22:45:00*1.30625*1.3063*1.30636*1.30613
08/25/2010 22:50:00*1.3063*1.3067*1.30672*1.30617
08/25/2010 22:55:00*1.3067*1.30663*1.30686*1.30645
08/25/2010 23:00:00*1.30663*1.30657*1.30664*1.30626
08/25/2010 23:05:00*1.30657*1.30624*1.30667*1.30619
08/25/2010 23:10:00*1.30624*1.30635*1.3067*1.30582
08/25/2010 23:15:00*1.30635*1.30633*1.30674*1.3061
08/25/2010 23:20:00*1.30633*1.30657*1.30657*1.30622
08/25/2010 23:25:00*1.30657*1.30672*1.30684*1.30643
08/25/2010 23:30:00*1.30672*1.30677*1.30685*1.30665
08/25/2010 23:35:00*1.30677*1.30692*1.30696*1.30676
08/25/2010 23:40:00*1.30692*1.30713*1.30724*1.30689
08/25/2010 23:45:00*1.30713*1.30715*1.30721*1.30703
08/25/2010 23:50:00*1.30715*1.30739*1.3074*1.30697
08/25/2010 23:55:00*1.30739*1.30731*1.3075*1.30724
08/26/2010 00:00:00*1.30731*1.30733*1.3074*1.30702
08/26/2010 00:05:00*1.30733*1.30716*1.30737*1.30706
08/26/2010 00:10:00*1.30716*1.30723*1.30739*1.30714
08/26/2010 00:15:00*1.30723*1.30738*1.30747*1.30723
08/26/2010 00:20:00*1.30738*1.30784*1.30797*1.30733
08/26/2010 00:25:00*1.30784*1.30743*1.3081*1.30743
08/26/2010 00:30:00*1.30743*1.30856*1.3086*1.30736
08/26/2010 00:35:00*1.30856*1.30804*1.3087*1.30784
08/26/2010 00:40:00*1.30804*1.30858*1.30858*1.30803
08/26/2010 00:45:00*1.30858*1.30846*1.3087*1.30839
08/26/2010 00:50:00*1.30846*1.30843*1.30858*1.3082
08/26/2010 00:55:00*1.30843*1.30757*1.30843*1.30757
08/26/2010 01:00:00*1.30757*1.30761*1.3077*1.30751
08/26/2010 01:05:00*1.30761*1.30803*1.30809*1.30756
08/26/2010 01:10:00*1.30803*1.30755*1.30804*1.30742
08/26/2010 01:15:00*1.30755*1.30728*1.3076*1.30724
08/26/2010 01:20:00*1.30728*1.30736*1.30742*1.30698
08/26/2010 01:25:00*1.30736*1.30843*1.30853*1.30727
08/26/2010 01:30:00*1.30843*1.30889*1.30889*1.3081
08/26/2010 01:35:00*1.30889*1.30911*1.30932*1.30864
08/26/2010 01:40:00*1.30911*1.31092*1.3115*1.30905
08/26/2010 01:45:00*1.31092*1.31079*1.31107*1.31055
08/26/2010 01:50:00*1.31079*1.31071*1.31079*1.3105
08/26/2010 01:55:00*1.31071*1.31095*1.31157*1.31071
08/26/2010 02:00:00*1.31095*1.31089*1.31152*1.31073
08/26/2010 02:05:00*1.31089*1.31042*1.31165*1.3104
08/26/2010 02:10:00*1.31042*1.31088*1.31117*1.31042
08/26/2010 02:15:00*1.31088*1.30997*1.31093*1.30965
08/26/2010 02:20:00*1.30997*1.30917*1.31032*1.30917
08/26/2010 02:25:00*1.30917*1.30845*1.31002*1.30841
08/26/2010 02:30:00*1.30845*1.3087*1.3091*1.30813
08/26/2010 02:35:00*1.3087*1.30829*1.3087*1.30795
08/26/2010 02:40:00*1.30829*1.309*1.30924*1.30779
08/26/2010 02:45:00*1.309*1.3079*1.30911*1.3079
08/26/2010 02:50:00*1.3079*1.30862*1.30866*1.30787
08/26/2010 02:55:00*1.30862*1.30888*1.30935*1.30832
08/26/2010 03:00:00*1.30888*1.30956*1.3101*1.3088
08/26/2010 03:05:00*1.30956*1.31242*1.313*1.30925
08/26/2010 03:10:00*1.31242*1.31263*1.31286*1.31145
08/26/2010 03:15:00*1.31263*1.31217*1.31272*1.31144
08/26/2010 03:20:00*1.31217*1.3121*1.31225*1.3114
08/26/2010 03:25:00*1.3121*1.31337*1.31363*1.3121
08/26/2010 03:30:00*1.31337*1.31298*1.31347*1.3126
08/26/2010 03:35:00*1.31298*1.3134*1.31421*1.31298
08/26/2010 03:40:00*1.3134*1.3127*1.31364*1.31268
08/26/2010 03:45:00*1.3127*1.31101*1.3127*1.31084
08/26/2010 03:50:00*1.31101*1.31125*1.31141*1.31101
08/26/2010 03:55:00*1.31125*1.31015*1.31134*1.30932
08/26/2010 04:00:00*1.31015*1.30982*1.31035*1.3098
08/26/2010 04:05:00*1.30982*1.31035*1.31073*1.30941
08/26/2010 04:10:00*1.31035*1.31042*1.31102*1.3101
08/26/2010 04:15:00*1.31042*1.30959*1.31042*1.3095
08/26/2010 04:20:00*1.30959*1.30934*1.3096*1.309
08/26/2010 04:25:00*1.30934*1.30815*1.30934*1.30799
08/26/2010 04:30:00*1.30815*1.30827*1.30842*1.30732
08/26/2010 04:35:00*1.30827*1.30802*1.30845*1.30779
08/26/2010 04:40:00*1.30802*1.30803*1.30825*1.3077
08/26/2010 04:45:00*1.30803*1.30712*1.3082*1.3071
08/26/2010 04:50:00*1.30712*1.308*1.3082*1.3071
08/26/2010 04:55:00*1.308*1.3076*1.3082*1.30703
08/26/2010 05:00:00*1.3076*1.3067*1.30765*1.3067
08/26/2010 05:05:00*1.3067*1.3056*1.30705*1.30518
08/26/2010 05:10:00*1.3056*1.30565*1.3062*1.30444
08/26/2010 05:15:00*1.30565*1.30625*1.30639*1.30559
08/26/2010 05:20:00*1.30625*1.30556*1.30635*1.3052
08/26/2010 05:25:00*1.30556*1.30626*1.30645*1.30555
08/26/2010 05:30:00*1.30626*1.30635*1.30655*1.3061
08/26/2010 05:35:00*1.30635*1.30595*1.30635*1.30555
08/26/2010 05:40:00*1.30595*1.30662*1.30677*1.30595
08/26/2010 05:45:00*1.30662*1.3067*1.30675*1.3065
08/26/2010 05:50:00*1.3067*1.30655*1.30677*1.3063
08/26/2010 05:55:00*1.30655*1.30655*1.30675*1.3063
08/26/2010 06:00:00*1.30655*1.30675*1.30703*1.30635
08/26/2010 06:05:00*1.30675*1.3065*1.30675*1.30635
08/26/2010 06:10:00*1.3065*1.30663*1.30663*1.30625
08/26/2010 06:15:00*1.30663*1.3051*1.30665*1.30509
08/26/2010 06:20:00*1.3051*1.3054*1.3055*1.30491
08/26/2010 06:25:00*1.3054*1.30505*1.30545*1.30492
08/26/2010 06:30:00*1.30505*1.3043*1.3052*1.3042
08/26/2010 06:35:00*1.3043*1.30501*1.30508*1.30415
08/26/2010 06:40:00*1.30501*1.3051*1.30545*1.3049
08/26/2010 06:45:00*1.3051*1.30426*1.3051*1.30402
08/26/2010 06:50:00*1.30426*1.30291*1.3043*1.3029
08/26/2010 06:55:00*1.30291*1.30309*1.30367*1.30291
08/26/2010 07:00:00*1.30309*1.3035*1.3036*1.30309
08/26/2010 07:05:00*1.3035*1.30275*1.3035*1.3026
08/26/2010 07:10:00*1.30275*1.30281*1.30305*1.302
08/26/2010 07:15:00*1.30281*1.3029*1.30305*1.30249
08/26/2010 07:20:00*1.3029*1.30295*1.30315*1.30209
08/26/2010 07:25:00*1.30295*1.30342*1.30357*1.30255
08/26/2010 07:30:00*1.30342*1.3034*1.30357*1.30315
08/26/2010 07:35:00*1.3034*1.30375*1.30386*1.3034
08/26/2010 07:40:00*1.30375*1.30265*1.30375*1.3025
08/26/2010 07:45:00*1.30265*1.30252*1.30277*1.30235
08/26/2010 07:50:00*1.30252*1.30252*1.3028*1.30231
08/26/2010 07:55:00*1.30252*1.30327*1.30342*1.30243
08/26/2010 08:00:00*1.30327*1.3033*1.30378*1.30315
08/26/2010 08:05:00*1.3033*1.3032*1.30343*1.30307
08/26/2010 08:10:00*1.3032*1.30293*1.30322*1.30288
08/26/2010 08:15:00*1.30293*1.30295*1.30351*1.30231
08/26/2010 08:20:00*1.30295*1.30275*1.30295*1.3022
08/26/2010 08:25:00*1.30275*1.3028*1.3031*1.3027
08/26/2010 08:30:00*1.3028*1.30259*1.30341*1.30259
08/26/2010 08:35:00*1.30259*1.30465*1.30525*1.30253
08/26/2010 08:40:00*1.30465*1.30259*1.30472*1.3025
08/26/2010 08:45:00*1.30259*1.30335*1.30412*1.30259
08/26/2010 08:50:00*1.30335*1.30321*1.3037*1.303
08/26/2010 08:55:00*1.30321*1.30295*1.3033*1.3028
08/26/2010 09:00:00*1.30295*1.30265*1.30316*1.30197
08/26/2010 09:05:00*1.30265*1.3024*1.30292*1.30206
08/26/2010 09:10:00*1.3024*1.30245*1.3027*1.30206
08/26/2010 09:15:00*1.30245*1.30355*1.30429*1.30245
08/26/2010 09:20:00*1.30355*1.3028*1.30366*1.30244
08/26/2010 09:25:00*1.3028*1.30302*1.3031*1.3027
08/26/2010 09:30:00*1.30302*1.30371*1.30377*1.30275
08/26/2010 09:35:00*1.30371*1.3036*1.3044*1.3034
08/26/2010 09:40:00*1.3036*1.30395*1.3048*1.3036
08/26/2010 09:45:00*1.30395*1.30304*1.30424*1.30295
08/26/2010 09:50:00*1.30304*1.3028*1.30334*1.30246
08/26/2010 09:55:00*1.3028*1.30205*1.3029*1.3018
08/26/2010 10:00:00*1.30205*1.30258*1.30281*1.30201
08/26/2010 10:05:00*1.30258*1.30413*1.3045*1.3023
08/26/2010 10:10:00*1.30413*1.304*1.30415*1.30312
08/26/2010 10:15:00*1.304*1.30314*1.30403*1.30279
08/26/2010 10:20:00*1.30314*1.30431*1.30494*1.30291
08/26/2010 10:25:00*1.30431*1.3036*1.30477*1.3035
08/26/2010 10:30:00*1.3036*1.30305*1.3037*1.30268
08/26/2010 10:35:00*1.30305*1.30353*1.30395*1.30291
08/26/2010 10:40:00*1.30353*1.30433*1.3047*1.30347
08/26/2010 10:45:00*1.30433*1.305*1.3053*1.30424
08/26/2010 10:50:00*1.305*1.30424*1.30505*1.304
08/26/2010 10:55:00*1.30424*1.30446*1.30478*1.30405
08/26/2010 11:00:00*1.30446*1.30525*1.30527*1.3036
08/26/2010 11:05:00*1.30525*1.30375*1.30525*1.30368
08/26/2010 11:10:00*1.30375*1.3027*1.30405*1.30255
08/26/2010 11:15:00*1.3027*1.30321*1.3034*1.30255
08/26/2010 11:20:00*1.30321*1.3032*1.30362*1.3026
08/26/2010 11:25:00*1.3032*1.30212*1.30361*1.30189
08/26/2010 11:30:00*1.30212*1.30312*1.30364*1.30191
08/26/2010 11:35:00*1.30312*1.3023*1.3034*1.30204
08/26/2010 11:40:00*1.3023*1.30245*1.30284*1.3022
08/26/2010 11:45:00*1.30245*1.30223*1.3027*1.3012
08/26/2010 11:50:00*1.30223*1.30186*1.3023*1.3015
08/26/2010 11:55:00*1.30186*1.3014*1.30226*1.30138
08/26/2010 12:00:00*1.3014*1.30373*1.30373*1.3014
08/26/2010 12:05:00*1.30373*1.30254*1.30373*1.30212
08/26/2010 12:10:00*1.30254*1.30365*1.30365*1.30254
08/26/2010 12:15:00*1.30365*1.30161*1.30365*1.30161
08/26/2010 12:20:00*1.30161*1.30254*1.30266*1.30122
08/26/2010 12:25:00*1.30254*1.30241*1.3027*1.30211
08/26/2010 12:30:00*1.30241*1.3025*1.30275*1.30241
08/26/2010 12:35:00*1.3025*1.3023*1.3025*1.3021
08/26/2010 12:40:00*1.3023*1.3022*1.3023*1.302
08/26/2010 12:45:00*1.3022*1.30275*1.30276*1.3017
08/26/2010 12:50:00*1.30275*1.30305*1.30325*1.30275
08/26/2010 12:55:00*1.30305*1.30221*1.30311*1.30209
08/26/2010 13:00:00*1.30221*1.30205*1.30259*1.30195
08/26/2010 13:05:00*1.30205*1.30235*1.30275*1.30205
08/26/2010 13:10:00*1.30235*1.30237*1.30258*1.30195
08/26/2010 13:15:00*1.30237*1.30246*1.30258*1.3022
08/26/2010 13:20:00*1.30246*1.30179*1.30255*1.30171
08/26/2010 13:25:00*1.30179*1.30182*1.30219*1.30171
08/26/2010 13:30:00*1.30182*1.30199*1.30238*1.30182
08/26/2010 13:35:00*1.30199*1.30266*1.30276*1.3019
08/26/2010 13:40:00*1.30266*1.30239*1.30267*1.30237
08/26/2010 13:45:00*1.30239*1.30224*1.30258*1.30224
08/26/2010 13:50:00*1.30224*1.30205*1.30233*1.30198
08/26/2010 13:55:00*1.30205*1.30227*1.3023*1.30175
08/26/2010 14:00:00*1.30227*1.30251*1.30271*1.30205
08/26/2010 14:05:00*1.30251*1.30155*1.30251*1.30155
08/26/2010 14:10:00*1.30155*1.30152*1.30162*1.30142
08/26/2010 14:15:00*1.30152*1.30189*1.30205*1.30142
08/26/2010 14:20:00*1.30189*1.30189*1.3024*1.30176
08/26/2010 14:25:00*1.30189*1.30176*1.302*1.30171
08/26/2010 14:30:00*1.30176*1.30176*1.3019*1.3016
08/26/2010 14:35:00*1.30176*1.30249*1.30249*1.30165
08/26/2010 14:40:00*1.30249*1.3026*1.30261*1.3021
08/26/2010 14:45:00*1.3026*1.30272*1.30285*1.30251
08/26/2010 14:50:00*1.30272*1.3022*1.303*1.30214
08/26/2010 14:55:00*1.3022*1.30178*1.30235*1.30172
08/26/2010 15:00:00*1.30178*1.30165*1.30195*1.30145
08/26/2010 15:05:00*1.30165*1.302*1.30204*1.3015
08/26/2010 15:10:00*1.302*1.3014*1.30202*1.3014
08/26/2010 15:15:00*1.3014*1.30199*1.30205*1.3014
08/26/2010 15:20:00*1.30199*1.30192*1.30245*1.30179
08/26/2010 15:25:00*1.30192*1.30248*1.30261*1.30192
08/26/2010 15:30:00*1.30248*1.3022*1.30284*1.302
08/26/2010 15:35:00*1.3022*1.30218*1.30222*1.30197
08/26/2010 15:40:00*1.30218*1.30229*1.3024*1.3021
08/26/2010 15:45:00*1.30229*1.30283*1.30318*1.30229
08/26/2010 15:50:00*1.30283*1.30303*1.30319*1.30283
08/26/2010 15:55:00*1.30303*1.30269*1.30305*1.30263
08/26/2010 16:00:00*1.30269*1.30236*1.3028*1.30218
08/26/2010 16:05:00*1.30236*1.30274*1.30274*1.3023
08/26/2010 16:10:00*1.30274*1.30297*1.30312*1.30274
08/26/2010 16:15:00*1.30297*1.30262*1.30315*1.30262
08/26/2010 16:20:00*1.30262*1.30254*1.30274*1.30253
08/26/2010 16:25:00*1.30254*1.30262*1.3027*1.30253
08/26/2010 16:30:00*1.30262*1.3026*1.30271*1.30252
08/26/2010 16:35:00*1.3026*1.3027*1.3027*1.30248
08/26/2010 16:40:00*1.3027*1.30256*1.30287*1.30213
08/26/2010 16:45:00*1.30256*1.30253*1.3027*1.30246
08/26/2010 16:50:00*1.30253*1.30245*1.30259*1.3021
08/26/2010 16:55:00*1.30245*1.30236*1.30246*1.3023
08/26/2010 17:00:00*1.30236*1.30209*1.30236*1.302
