08/24/2010 17:05:00*1.30515*1.30223*1.30515*1.3001
08/24/2010 17:10:00*1.30223*1.30243*1.30268*1.30177
08/24/2010 17:15:00*1.30243*1.30258*1.30283*1.30204
08/24/2010 17:20:00*1.30258*1.30234*1.30265*1.30211
08/24/2010 17:25:00*1.30234*1.30225*1.30253*1.30184
08/24/2010 17:30:00*1.30225*1.30244*1.30248*1.30197
08/24/2010 17:35:00*1.30244*1.30266*1.30275*1.30244
08/24/2010 17:40:00*1.30266*1.30257*1.30581*1.30257
08/24/2010 17:45:00*1.30257*1.30229*1.30277*1.30209
08/24/2010 17:50:00*1.30229*1.30188*1.30252*1.30188
08/24/2010 17:55:00*1.30188*1.30249*1.30273*1.30188
08/24/2010 18:00:00*1.30249*1.30299*1.30313*1.30249
08/24/2010 18:05:00*1.30299*1.30363*1.30363*1.30299
08/24/2010 18:10:00*1.30363*1.30335*1.30368*1.30324
08/24/2010 18:15:00*1.30335*1.30341*1.30375*1.30332
08/24/2010 18:20:00*1.30341*1.30337*1.3036*1.303
08/24/2010 18:25:00*1.30337*1.30305*1.3037*1.30284
08/24/2010 18:30:00*1.30305*1.30344*1.30356*1.30287
08/24/2010 18:35:00*1.30344*1.30296*1.30348*1.30282
08/24/2010 18:40:00*1.30296*1.30307*1.30315*1.30295
08/24/2010 18:45:00*1.30307*1.30298*1.30323*1.3029
08/24/2010 18:50:00*1.30298*1.30303*1.30321*1.30291
08/24/2010 18:55:00*1.30303*1.30314*1.30317*1.30301
08/24/2010 19:00:00*1.30314*1.30335*1.30335*1.30306
08/24/2010 19:05:00*1.30335*1.30345*1.30349*1.30332
08/24/2010 19:10:00*1.30345*1.30344*1.30373*1.3034
08/24/2010 19:15:00*1.30344*1.30342*1.30357*1.30316
08/24/2010 19:20:00*1.30342*1.30362*1.30362*1.30339
08/24/2010 19:25:00*1.30362*1.30323*1.30367*1.30315
08/24/2010 19:30:00*1.30323*1.30315*1.30374*1.30304
08/24/2010 19:35:00*1.30315*1.3034*1.3034*1.30304
08/24/2010 19:40:00*1.3034*1.30337*1.30345*1.30314
08/24/2010 19:45:00*1.30337*1.3034*1.30347*1.30323
08/24/2010 19:50:00*1.3034*1.30336*1.30356*1.30326
08/24/2010 19:55:00*1.30336*1.30279*1.3035*1.30279
08/24/2010 20:00:00*1.30279*1.30295*1.30305*1.30267
08/24/2010 20:05:00*1.30295*1.303*1.30328*1.30294
08/24/2010 20:10:00*1.303*1.3035*1.30358*1.303
08/24/2010 20:15:00*1.3035*1.30367*1.30367*1.30317
08/24/2010 20:20:00*1.30367*1.30352*1.30378*1.30333
08/24/2010 20:25:00*1.30352*1.30375*1.30386*1.30348
08/24/2010 20:30:00*1.30375*1.30371*1.3038*1.30368
08/24/2010 20:35:00*1.30371*1.30363*1.30375*1.30354
08/24/2010 20:40:00*1.30363*1.3042*1.30427*1.30356
08/24/2010 20:45:00*1.3042*1.30436*1.30436*1.30415
08/24/2010 20:50:00*1.30436*1.30428*1.30455*1.30426
08/24/2010 20:55:00*1.30428*1.30425*1.30439*1.30424
08/24/2010 21:00:00*1.30425*1.30425*1.3044*1.30422
08/24/2010 21:05:00*1.30425*1.30437*1.30444*1.30407
08/24/2010 21:10:00*1.30437*1.30465*1.30469*1.30435
08/24/2010 21:15:00*1.30465*1.30474*1.3051*1.30458
08/24/2010 21:20:00*1.30474*1.30427*1.30474*1.30404
08/24/2010 21:25:00*1.30427*1.30453*1.30473*1.30427
08/24/2010 21:30:00*1.30453*1.30452*1.30473*1.30434
08/24/2010 21:35:00*1.30452*1.30458*1.30461*1.30428
08/24/2010 21:40:00*1.30458*1.30472*1.30478*1.30455
08/24/2010 21:45:00*1.30472*1.30463*1.3048*1.30463
08/24/2010 21:50:00*1.30463*1.30475*1.30492*1.30459
08/24/2010 21:55:00*1.30475*1.30476*1.30495*1.30453
08/24/2010 22:00:00*1.30476*1.30504*1.30516*1.30433
08/24/2010 22:05:00*1.30504*1.30438*1.30507*1.30434
08/24/2010 22:10:00*1.30438*1.30467*1.30486*1.30438
08/24/2010 22:15:00*1.30467*1.30485*1.30487*1.30464
08/24/2010 22:20:00*1.30485*1.30485*1.305*1.30478
08/24/2010 22:25:00*1.30485*1.30495*1.30505*1.30484
08/24/2010 22:30:00*1.30495*1.30499*1.30501*1.30481
08/24/2010 22:35:00*1.30499*1.30485*1.30501*1.30479
08/24/2010 22:40:00*1.30485*1.30467*1.30485*1.30461
08/24/2010 22:45:00*1.30467*1.30446*1.3047*1.30441
08/24/2010 22:50:00*1.30446*1.30479*1.30479*1.30442
08/24/2010 22:55:00*1.30479*1.30481*1.30489*1.30442
08/24/2010 23:00:00*1.30481*1.30475*1.30482*1.3045
08/24/2010 23:05:00*1.30475*1.30475*1.30485*1.30468
08/24/2010 23:10:00*1.30475*1.30484*1.30485*1.30475
08/24/2010 23:15:00*1.30484*1.30474*1.30484*1.30473
08/24/2010 23:20:00*1.30474*1.30488*1.30488*1.30465
08/24/2010 23:25:00*1.30488*1.30492*1.30496*1.30468
08/24/2010 23:30:00*1.30492*1.30482*1.30495*1.3048
08/24/2010 23:35:00*1.30482*1.30494*1.305*1.3048
08/24/2010 23:40:00*1.30494*1.30558*1.306*1.30494
08/24/2010 23:45:00*1.30558*1.30549*1.30572*1.30538
08/24/2010 23:50:00*1.30549*1.30568*1.30577*1.30547
08/24/2010 23:55:00*1.30568*1.30537*1.3057*1.30526
08/25/2010 00:00:00*1.30537*1.3054*1.30555*1.30528
08/25/2010 00:05:00*1.3054*1.30549*1.30561*1.3054
08/25/2010 00:10:00*1.30549*1.30542*1.30577*1.30542
08/25/2010 00:15:00*1.30542*1.30563*1.30604*1.30542
08/25/2010 00:20:00*1.30563*1.30485*1.30563*1.30485
08/25/2010 00:25:00*1.30485*1.30462*1.30489*1.30414
08/25/2010 00:30:00*1.30462*1.30358*1.3047*1.30348
08/25/2010 00:35:00*1.30358*1.30375*1.30379*1.30348
08/25/2010 00:40:00*1.30375*1.3034*1.30399*1.30314
08/25/2010 00:45:00*1.3034*1.30338*1.30367*1.30338
08/25/2010 00:50:00*1.30338*1.30349*1.30349*1.30244
08/25/2010 00:55:00*1.30349*1.30449*1.30466*1.30336
08/25/2010 01:00:00*1.30449*1.30448*1.30471*1.30428
08/25/2010 01:05:00*1.30448*1.3038*1.30465*1.3038
08/25/2010 01:10:00*1.3038*1.30425*1.3045*1.3038
08/25/2010 01:15:00*1.30425*1.30323*1.30425*1.3031
08/25/2010 01:20:00*1.30323*1.30323*1.30348*1.30293
08/25/2010 01:25:00*1.30323*1.3021*1.30338*1.30164
08/25/2010 01:30:00*1.3021*1.29918*1.30224*1.29846
08/25/2010 01:35:00*1.29918*1.29954*1.29954*1.29873
08/25/2010 01:40:00*1.29954*1.29949*1.29984*1.29931
08/25/2010 01:45:00*1.29949*1.30088*1.30138*1.29949
08/25/2010 01:50:00*1.30088*1.30146*1.3017*1.30046
08/25/2010 01:55:00*1.30146*1.3023*1.30347*1.3013
08/25/2010 02:00:00*1.3023*1.30314*1.30319*1.30228
08/25/2010 02:05:00*1.30314*1.3019*1.30333*1.30173
08/25/2010 02:10:00*1.3019*1.30273*1.3029*1.30177
08/25/2010 02:15:00*1.30273*1.30392*1.30454*1.30273
08/25/2010 02:20:00*1.30392*1.30276*1.30412*1.30266
08/25/2010 02:25:00*1.30276*1.30345*1.30375*1.30229
08/25/2010 02:30:00*1.30345*1.30352*1.3037*1.30307
08/25/2010 02:35:00*1.30352*1.3041*1.30444*1.30343
08/25/2010 02:40:00*1.3041*1.3044*1.30455*1.30402
08/25/2010 02:45:00*1.3044*1.3046*1.30465*1.30416
08/25/2010 02:50:00*1.3046*1.3047*1.3047*1.30444
08/25/2010 02:55:00*1.3047*1.3055*1.3056*1.30465
08/25/2010 03:00:00*1.3055*1.30546*1.3058*1.30531
08/25/2010 03:05:00*1.30546*1.30309*1.30549*1.3029
08/25/2010 03:10:00*1.30309*1.3035*1.30355*1.30291
08/25/2010 03:15:00*1.3035*1.30345*1.30389*1.3033
08/25/2010 03:20:00*1.30345*1.3035*1.30381*1.30335
08/25/2010 03:25:00*1.3035*1.30167*1.3035*1.30165
08/25/2010 03:30:00*1.30167*1.30202*1.30244*1.30151
08/25/2010 03:35:00*1.30202*1.30274*1.30341*1.30175
08/25/2010 03:40:00*1.30274*1.30299*1.30337*1.3027
08/25/2010 03:45:00*1.30299*1.3037*1.30375*1.3028
08/25/2010 03:50:00*1.3037*1.30355*1.3038*1.30343
08/25/2010 03:55:00*1.30355*1.30485*1.3051*1.30334
08/25/2010 04:00:00*1.30485*1.30516*1.3062*1.30433
08/25/2010 04:05:00*1.30516*1.30505*1.307*1.30425
08/25/2010 04:10:00*1.30505*1.30594*1.30678*1.30495
08/25/2010 04:15:00*1.30594*1.30725*1.30725*1.30559
08/25/2010 04:20:00*1.30725*1.30749*1.30831*1.3072
08/25/2010 04:25:00*1.30749*1.30592*1.30851*1.30517
08/25/2010 04:30:00*1.30592*1.30533*1.30592*1.30495
08/25/2010 04:35:00*1.30533*1.30529*1.30597*1.30512
08/25/2010 04:40:00*1.30529*1.30377*1.30562*1.30377
08/25/2010 04:45:00*1.30377*1.30422*1.30441*1.30354
08/25/2010 04:50:00*1.30422*1.30429*1.30446*1.30372
08/25/2010 04:55:00*1.30429*1.30409*1.30439*1.30382
08/25/2010 05:00:00*1.30409*1.30378*1.30409*1.30342
08/25/2010 05:05:00*1.30378*1.30382*1.30447*1.30362
08/25/2010 05:10:00*1.30382*1.30407*1.3042*1.30367
08/25/2010 05:15:00*1.30407*1.30449*1.30466*1.30405
08/25/2010 05:20:00*1.30449*1.30348*1.30453*1.30337
08/25/2010 05:25:00*1.30348*1.30378*1.30397*1.30346
08/25/2010 05:30:00*1.30378*1.3042*1.30425*1.30293
08/25/2010 05:35:00*1.3042*1.30357*1.3042*1.30353
08/25/2010 05:40:00*1.30357*1.3033*1.30416*1.30327
08/25/2010 05:45:00*1.3033*1.30317*1.30379*1.30239
08/25/2010 05:50:00*1.30317*1.303*1.30376*1.30284
08/25/2010 05:55:00*1.303*1.30258*1.30352*1.30256
08/25/2010 06:00:00*1.30258*1.30314*1.3034*1.30246
08/25/2010 06:05:00*1.30314*1.30256*1.30351*1.30242
08/25/2010 06:10:00*1.30256*1.3031*1.30344*1.30242
08/25/2010 06:15:00*1.3031*1.30298*1.30323*1.30267
08/25/2010 06:20:00*1.30298*1.30202*1.30321*1.30192
08/25/2010 06:25:00*1.30202*1.30238*1.30258*1.30197
08/25/2010 06:30:00*1.30238*1.30182*1.30238*1.30182
08/25/2010 06:35:00*1.30182*1.30243*1.30251*1.30167
08/25/2010 06:40:00*1.30243*1.30312*1.30348*1.3022
08/25/2010 06:45:00*1.30312*1.30353*1.30373*1.30307
08/25/2010 06:50:00*1.30353*1.30313*1.30363*1.30293
08/25/2010 06:55:00*1.30313*1.30422*1.30424*1.30304
08/25/2010 07:00:00*1.30422*1.30372*1.30427*1.30308
08/25/2010 07:05:00*1.30372*1.30348*1.30395*1.30313
08/25/2010 07:10:00*1.30348*1.30262*1.3035*1.30244
08/25/2010 07:15:00*1.30262*1.30315*1.30317*1.30243
08/25/2010 07:20:00*1.30315*1.30279*1.3037*1.30272
08/25/2010 07:25:00*1.30279*1.30294*1.30334*1.30217
08/25/2010 07:30:00*1.30294*1.30267*1.30332*1.30247
08/25/2010 07:35:00*1.30267*1.30297*1.30318*1.30223
08/25/2010 07:40:00*1.30297*1.30267*1.30312*1.30223
08/25/2010 07:45:00*1.30267*1.30331*1.30338*1.30252
08/25/2010 07:50:00*1.30331*1.30237*1.30338*1.30225
08/25/2010 07:55:00*1.30237*1.30171*1.30258*1.3014
08/25/2010 08:00:00*1.30171*1.30096*1.30175*1.30051
08/25/2010 08:05:00*1.30096*1.30041*1.30099*1.29938
08/25/2010 08:10:00*1.30041*1.29973*1.30048*1.29942
08/25/2010 08:15:00*1.29973*1.29895*1.29983*1.29895
08/25/2010 08:20:00*1.29895*1.29992*1.30033*1.29895
08/25/2010 08:25:00*1.29992*1.30142*1.30155*1.29992
08/25/2010 08:30:00*1.30142*1.30177*1.30248*1.30127
08/25/2010 08:35:00*1.30177*1.29966*1.30194*1.29845
08/25/2010 08:40:00*1.29966*1.3006*1.30067*1.29911
08/25/2010 08:45:00*1.3006*1.30055*1.30069*1.29964
08/25/2010 08:50:00*1.30055*1.30013*1.30057*1.29942
08/25/2010 08:55:00*1.30013*1.29934*1.30017*1.29934
08/25/2010 09:00:00*1.29934*1.29866*1.29939*1.29792
08/25/2010 09:05:00*1.29866*1.29898*1.29943*1.29832
08/25/2010 09:10:00*1.29898*1.29799*1.29898*1.29782
08/25/2010 09:15:00*1.29799*1.29789*1.2982*1.29778
08/25/2010 09:20:00*1.29789*1.29822*1.29829*1.29789
08/25/2010 09:25:00*1.29822*1.29837*1.29846*1.29815
08/25/2010 09:30:00*1.29837*1.29947*1.29947*1.29827
08/25/2010 09:35:00*1.29947*1.30035*1.30092*1.29945
08/25/2010 09:40:00*1.30035*1.30032*1.30057*1.29927
08/25/2010 09:45:00*1.30032*1.30012*1.30058*1.29998
08/25/2010 09:50:00*1.30012*1.30038*1.30038*1.29965
08/25/2010 09:55:00*1.30038*1.30006*1.30058*1.29977
08/25/2010 10:00:00*1.30006*1.29988*1.30018*1.29937
08/25/2010 10:05:00*1.29988*1.30072*1.30072*1.29852
08/25/2010 10:10:00*1.30072*1.3008*1.30116*1.30011
08/25/2010 10:15:00*1.3008*1.30198*1.3023*1.30072
08/25/2010 10:20:00*1.30198*1.30107*1.30237*1.30097
08/25/2010 10:25:00*1.30107*1.30028*1.30115*1.30018
08/25/2010 10:30:00*1.30028*1.29787*1.30028*1.29719
08/25/2010 10:35:00*1.29787*1.29765*1.2983*1.29701
08/25/2010 10:40:00*1.29765*1.29802*1.29824*1.29727
08/25/2010 10:45:00*1.29802*1.2984*1.2987*1.29792
08/25/2010 10:50:00*1.2984*1.29802*1.29849*1.2977
08/25/2010 10:55:00*1.29802*1.29892*1.29918*1.29796
08/25/2010 11:00:00*1.29892*1.30031*1.30057*1.29892
08/25/2010 11:05:00*1.30031*1.29918*1.30031*1.29897
08/25/2010 11:10:00*1.29918*1.29907*1.29964*1.29904
08/25/2010 11:15:00*1.29907*1.29967*1.29972*1.29889
08/25/2010 11:20:00*1.29967*1.30004*1.3005*1.29962
08/25/2010 11:25:00*1.30004*1.29998*1.30051*1.29983
08/25/2010 11:30:00*1.29998*1.30033*1.30079*1.29996
08/25/2010 11:35:00*1.30033*1.30027*1.30074*1.30009
08/25/2010 11:40:00*1.30027*1.30009*1.3005*1.29987
08/25/2010 11:45:00*1.30009*1.30005*1.30033*1.29955
08/25/2010 11:50:00*1.30005*1.29962*1.30005*1.2996
08/25/2010 11:55:00*1.29962*1.29917*1.29962*1.29912
08/25/2010 12:00:00*1.29917*1.29978*1.29986*1.2991
08/25/2010 12:05:00*1.29978*1.30061*1.30061*1.29978
08/25/2010 12:10:00*1.30061*1.30114*1.30168*1.3006
08/25/2010 12:15:00*1.30114*1.3005*1.30145*1.3005
08/25/2010 12:20:00*1.3005*1.30075*1.30075*1.30007
08/25/2010 12:25:00*1.30075*1.30048*1.30085*1.30017
08/25/2010 12:30:00*1.30048*1.30105*1.30105*1.30035
08/25/2010 12:35:00*1.30105*1.30028*1.30123*1.30019
08/25/2010 12:40:00*1.30028*1.30038*1.30078*1.3001
08/25/2010 12:45:00*1.30038*1.30085*1.30103*1.30038
08/25/2010 12:50:00*1.30085*1.30089*1.30118*1.30082
08/25/2010 12:55:00*1.30089*1.301*1.30127*1.30085
08/25/2010 13:00:00*1.301*1.30098*1.30117*1.30085
08/25/2010 13:05:00*1.30098*1.30132*1.30133*1.30079
08/25/2010 13:10:00*1.30132*1.30098*1.30137*1.30028
08/25/2010 13:15:00*1.30098*1.30077*1.30137*1.30052
08/25/2010 13:20:00*1.30077*1.301*1.301*1.30036
08/25/2010 13:25:00*1.301*1.30077*1.30107*1.30068
08/25/2010 13:30:00*1.30077*1.30038*1.30111*1.30035
08/25/2010 13:35:00*1.30038*1.30062*1.30079*1.30035
08/25/2010 13:40:00*1.30062*1.30074*1.30085*1.3005
08/25/2010 13:45:00*1.30074*1.30055*1.3008*1.30033
08/25/2010 13:50:00*1.30055*1.30092*1.30116*1.30048
08/25/2010 13:55:00*1.30092*1.30069*1.30092*1.30069
08/25/2010 14:00:00*1.30069*1.30068*1.30086*1.30063
08/25/2010 14:05:00*1.30068*1.30081*1.30094*1.30063
08/25/2010 14:10:00*1.30081*1.30082*1.30108*1.30037
08/25/2010 14:15:00*1.30082*1.30081*1.30115*1.30056
08/25/2010 14:20:00*1.30081*1.30169*1.30183*1.30079
08/25/2010 14:25:00*1.30169*1.30148*1.30183*1.30136
08/25/2010 14:30:00*1.30148*1.3018*1.3018*1.30142
08/25/2010 14:35:00*1.3018*1.3023*1.3023*1.30164
08/25/2010 14:40:00*1.3023*1.30217*1.30237*1.30215
08/25/2010 14:45:00*1.30217*1.30199*1.30242*1.30195
08/25/2010 14:50:00*1.30199*1.30224*1.30239*1.3016
08/25/2010 14:55:00*1.30224*1.3023*1.30238*1.30185
08/25/2010 15:00:00*1.3023*1.30219*1.30244*1.30159
08/25/2010 15:05:00*1.30219*1.30217*1.30238*1.3019
08/25/2010 15:10:00*1.30217*1.30215*1.3022*1.30185
08/25/2010 15:15:00*1.30215*1.30229*1.30234*1.30165
08/25/2010 15:20:00*1.30229*1.30255*1.30263*1.30218
08/25/2010 15:25:00*1.30255*1.30255*1.30285*1.30244
08/25/2010 15:30:00*1.30255*1.3025*1.30269*1.3025
08/25/2010 15:35:00*1.3025*1.30344*1.30346*1.30246
08/25/2010 15:40:00*1.30344*1.30361*1.30363*1.30337
08/25/2010 15:45:00*1.30361*1.30363*1.30373*1.30351
08/25/2010 15:50:00*1.30363*1.30415*1.30415*1.3036
08/25/2010 15:55:00*1.30415*1.30403*1.30448*1.30398
08/25/2010 16:00:00*1.30403*1.3037*1.30413*1.30368
08/25/2010 16:05:00*1.3037*1.30355*1.30371*1.30325
08/25/2010 16:10:00*1.30355*1.3035*1.30362*1.30345
08/25/2010 16:15:00*1.3035*1.30355*1.3036*1.30349
08/25/2010 16:20:00*1.30355*1.3036*1.30375*1.30353
08/25/2010 16:25:00*1.3036*1.30451*1.30451*1.30351
08/25/2010 16:30:00*1.30451*1.3042*1.30451*1.30399
08/25/2010 16:35:00*1.3042*1.30408*1.30424*1.30384
08/25/2010 16:40:00*1.30408*1.30442*1.30442*1.30384
08/25/2010 16:45:00*1.30442*1.30424*1.30442*1.30415
08/25/2010 16:50:00*1.30424*1.30391*1.30439*1.30391
08/25/2010 16:55:00*1.30391*1.30391*1.30406*1.30387
08/25/2010 17:00:00*1.30391*1.30421*1.30431*1.30385
