08/23/2010 17:05:00*1.31709*1.31749*1.31764*1.31709
08/23/2010 17:10:00*1.31749*1.31709*1.3176*1.31685
08/23/2010 17:15:00*1.31709*1.31697*1.31713*1.31691
08/23/2010 17:20:00*1.31697*1.31729*1.31768*1.31692
08/23/2010 17:25:00*1.31729*1.31724*1.31736*1.31713
08/23/2010 17:30:00*1.31724*1.31719*1.31728*1.31686
08/23/2010 17:35:00*1.31719*1.31706*1.31719*1.31696
08/23/2010 17:40:00*1.31706*1.31713*1.31713*1.3169
08/23/2010 17:45:00*1.31713*1.31714*1.31728*1.31673
08/23/2010 17:50:00*1.31714*1.31706*1.31719*1.31688
08/23/2010 17:55:00*1.31706*1.31704*1.31711*1.31691
08/23/2010 18:00:00*1.31704*1.31698*1.31709*1.31659
08/23/2010 18:05:00*1.31698*1.31709*1.31714*1.31692
08/23/2010 18:10:00*1.31709*1.317*1.31721*1.317
08/23/2010 18:15:00*1.317*1.31697*1.31717*1.3169
08/23/2010 18:20:00*1.31697*1.31711*1.31714*1.31697
08/23/2010 18:25:00*1.31711*1.31697*1.31716*1.31697
08/23/2010 18:30:00*1.31697*1.31659*1.31706*1.31657
08/23/2010 18:35:00*1.31659*1.3164*1.31659*1.31609
08/23/2010 18:40:00*1.3164*1.31636*1.31666*1.31628
08/23/2010 18:45:00*1.31636*1.31628*1.31673*1.3162
08/23/2010 18:50:00*1.31628*1.31617*1.31659*1.31609
08/23/2010 18:55:00*1.31617*1.31595*1.31649*1.31584
08/23/2010 19:00:00*1.31595*1.31594*1.31602*1.31568
08/23/2010 19:05:00*1.31594*1.3159*1.31622*1.31582
08/23/2010 19:10:00*1.3159*1.31621*1.31629*1.31586
08/23/2010 19:15:00*1.31621*1.31596*1.31637*1.31584
08/23/2010 19:20:00*1.31596*1.31594*1.316*1.31585
08/23/2010 19:25:00*1.31594*1.31584*1.31594*1.31581
08/23/2010 19:30:00*1.31584*1.31593*1.31616*1.31569
08/23/2010 19:35:00*1.31593*1.31594*1.31601*1.31571
08/23/2010 19:40:00*1.31594*1.31604*1.31606*1.31558
08/23/2010 19:45:00*1.31604*1.31606*1.31625*1.31577
08/23/2010 19:50:00*1.31606*1.31613*1.31637*1.31582
08/23/2010 19:55:00*1.31613*1.31576*1.31613*1.31576
08/23/2010 20:00:00*1.31576*1.31588*1.316*1.31574
08/23/2010 20:05:00*1.31588*1.3163*1.31652*1.31586
08/23/2010 20:10:00*1.3163*1.31585*1.3164*1.31566
08/23/2010 20:15:00*1.31585*1.31618*1.31618*1.31571
08/23/2010 20:20:00*1.31618*1.316*1.31632*1.31598
08/23/2010 20:25:00*1.316*1.31594*1.31611*1.31576
08/23/2010 20:30:00*1.31594*1.31644*1.31644*1.3159
08/23/2010 20:35:00*1.31644*1.31588*1.31644*1.31573
08/23/2010 20:40:00*1.31588*1.31601*1.31618*1.31588
08/23/2010 20:45:00*1.31601*1.31579*1.31611*1.31575
08/23/2010 20:50:00*1.31579*1.31593*1.31613*1.31575
08/23/2010 20:55:00*1.31593*1.31606*1.31609*1.31583
08/23/2010 21:00:00*1.31606*1.31615*1.31628*1.31598
08/23/2010 21:05:00*1.31615*1.31639*1.31645*1.31607
08/23/2010 21:10:00*1.31639*1.31587*1.31645*1.31582
08/23/2010 21:15:00*1.31587*1.31631*1.31633*1.31581
08/23/2010 21:20:00*1.31631*1.31621*1.31637*1.31611
08/23/2010 21:25:00*1.31621*1.31608*1.31621*1.31604
08/23/2010 21:30:00*1.31608*1.31575*1.31613*1.31575
08/23/2010 21:35:00*1.31575*1.31586*1.31607*1.31566
08/23/2010 21:40:00*1.31586*1.31592*1.31617*1.31577
08/23/2010 21:45:00*1.31592*1.31568*1.31602*1.31558
08/23/2010 21:50:00*1.31568*1.3158*1.31599*1.31568
08/23/2010 21:55:00*1.3158*1.31568*1.31609*1.31566
08/23/2010 22:00:00*1.31568*1.31576*1.31596*1.31566
08/23/2010 22:05:00*1.31576*1.31586*1.31595*1.31561
08/23/2010 22:10:00*1.31586*1.31586*1.31599*1.31577
08/23/2010 22:15:00*1.31586*1.31579*1.31594*1.31576
08/23/2010 22:20:00*1.31579*1.31572*1.3158*1.31572
08/23/2010 22:25:00*1.31572*1.31565*1.31576*1.31562
08/23/2010 22:30:00*1.31565*1.316*1.316*1.31558
08/23/2010 22:35:00*1.316*1.31615*1.31632*1.31576
08/23/2010 22:40:00*1.31615*1.31595*1.3163*1.31574
08/23/2010 22:45:00*1.31595*1.3159*1.3162*1.3159
08/23/2010 22:50:00*1.3159*1.316*1.31614*1.31575
08/23/2010 22:55:00*1.316*1.31615*1.31625*1.31596
08/23/2010 23:00:00*1.31615*1.31618*1.3162*1.31608
08/23/2010 23:05:00*1.31618*1.31625*1.31625*1.31607
08/23/2010 23:10:00*1.31625*1.31613*1.31633*1.316
08/23/2010 23:15:00*1.31613*1.31608*1.31629*1.31596
08/23/2010 23:20:00*1.31608*1.31615*1.31629*1.31586
08/23/2010 23:25:00*1.31615*1.31585*1.31616*1.31572
08/23/2010 23:30:00*1.31585*1.31596*1.31596*1.3158
08/23/2010 23:35:00*1.31596*1.31608*1.31624*1.31596
08/23/2010 23:40:00*1.31608*1.31593*1.31617*1.31586
08/23/2010 23:45:00*1.31593*1.31572*1.31593*1.3157
08/23/2010 23:50:00*1.31572*1.3158*1.31586*1.3157
08/23/2010 23:55:00*1.3158*1.31593*1.31595*1.31573
08/24/2010 00:00:00*1.31593*1.3161*1.31613*1.31583
08/24/2010 00:05:00*1.3161*1.31591*1.31617*1.31589
08/24/2010 00:10:00*1.31591*1.31574*1.31605*1.31572
08/24/2010 00:15:00*1.31574*1.31632*1.31643*1.31568
08/24/2010 00:20:00*1.31632*1.31615*1.31642*1.31609
08/24/2010 00:25:00*1.31615*1.31583*1.31624*1.3157
08/24/2010 00:30:00*1.31583*1.31572*1.31583*1.31569
08/24/2010 00:35:00*1.31572*1.31559*1.31582*1.31558
08/24/2010 00:40:00*1.31559*1.31572*1.31581*1.31559
08/24/2010 00:45:00*1.31572*1.31581*1.31591*1.31568
08/24/2010 00:50:00*1.31581*1.31576*1.31595*1.31571
08/24/2010 00:55:00*1.31576*1.31572*1.31581*1.31568
08/24/2010 01:00:00*1.31572*1.31592*1.31594*1.31572
08/24/2010 01:05:00*1.31592*1.31594*1.3161*1.31584
08/24/2010 01:10:00*1.31594*1.31571*1.31594*1.31566
08/24/2010 01:15:00*1.31571*1.31578*1.31583*1.31569
08/24/2010 01:20:00*1.31578*1.31605*1.31605*1.31578
08/24/2010 01:25:00*1.31605*1.31605*1.31612*1.31604
08/24/2010 01:30:00*1.31605*1.31616*1.31637*1.3157
08/24/2010 01:35:00*1.31616*1.31601*1.31633*1.31588
08/24/2010 01:40:00*1.31601*1.31562*1.31608*1.31547
08/24/2010 01:45:00*1.31562*1.31675*1.31706*1.31562
08/24/2010 01:50:00*1.31675*1.31678*1.3173*1.31666
08/24/2010 01:55:00*1.31678*1.31688*1.31722*1.31662
08/24/2010 02:00:00*1.31688*1.31658*1.3169*1.31646
08/24/2010 02:05:00*1.31658*1.31604*1.3172*1.31577
08/24/2010 02:10:00*1.31604*1.31607*1.31637*1.31592
08/24/2010 02:15:00*1.31607*1.31624*1.31632*1.31597
08/24/2010 02:20:00*1.31624*1.31619*1.3164*1.31592
08/24/2010 02:25:00*1.31619*1.3163*1.31655*1.31615
08/24/2010 02:30:00*1.3163*1.31678*1.31691*1.31625
08/24/2010 02:35:00*1.31678*1.31662*1.31689*1.31617
08/24/2010 02:40:00*1.31662*1.3164*1.3169*1.31636
08/24/2010 02:45:00*1.3164*1.31605*1.31645*1.31588
08/24/2010 02:50:00*1.31605*1.31627*1.31627*1.31567
08/24/2010 02:55:00*1.31627*1.3159*1.31627*1.3156
08/24/2010 03:00:00*1.3159*1.31585*1.31592*1.31559
08/24/2010 03:05:00*1.31585*1.31595*1.31615*1.31575
08/24/2010 03:10:00*1.31595*1.31619*1.31625*1.31595
08/24/2010 03:15:00*1.31619*1.31622*1.31628*1.316
08/24/2010 03:20:00*1.31622*1.3159*1.31626*1.31585
08/24/2010 03:25:00*1.3159*1.31622*1.31628*1.31557
08/24/2010 03:30:00*1.31622*1.3158*1.3164*1.31564
08/24/2010 03:35:00*1.3158*1.31612*1.3162*1.31559
08/24/2010 03:40:00*1.31612*1.31573*1.31614*1.31569
08/24/2010 03:45:00*1.31573*1.31624*1.31644*1.31573
08/24/2010 03:50:00*1.31624*1.31608*1.31628*1.316
08/24/2010 03:55:00*1.31608*1.31605*1.31641*1.31601
08/24/2010 04:00:00*1.31605*1.31575*1.31633*1.31557
08/24/2010 04:05:00*1.31575*1.31567*1.31585*1.31547
08/24/2010 04:10:00*1.31567*1.3152*1.31567*1.31465
08/24/2010 04:15:00*1.3152*1.31387*1.31567*1.3132
08/24/2010 04:20:00*1.31387*1.31371*1.31402*1.31348
08/24/2010 04:25:00*1.31371*1.31454*1.31464*1.3137
08/24/2010 04:30:00*1.31454*1.31452*1.31519*1.31434
08/24/2010 04:35:00*1.31452*1.31471*1.31504*1.31425
08/24/2010 04:40:00*1.31471*1.31499*1.31516*1.31443
08/24/2010 04:45:00*1.31499*1.31553*1.31579*1.31499
08/24/2010 04:50:00*1.31553*1.3165*1.31653*1.3154
08/24/2010 04:55:00*1.3165*1.31623*1.3165*1.31603
08/24/2010 05:00:00*1.31623*1.31567*1.31626*1.31555
08/24/2010 05:05:00*1.31567*1.31617*1.31654*1.31567
08/24/2010 05:10:00*1.31617*1.31585*1.31617*1.31546
08/24/2010 05:15:00*1.31585*1.316*1.31608*1.31565
08/24/2010 05:20:00*1.316*1.31627*1.31651*1.31599
08/24/2010 05:25:00*1.31627*1.31642*1.31682*1.31625
08/24/2010 05:30:00*1.31642*1.3166*1.31681*1.31631
08/24/2010 05:35:00*1.3166*1.31696*1.31701*1.3162
08/24/2010 05:40:00*1.31696*1.31705*1.3177*1.3169
08/24/2010 05:45:00*1.31705*1.3171*1.3172*1.3167
08/24/2010 05:50:00*1.3171*1.3165*1.31714*1.31629
08/24/2010 05:55:00*1.3165*1.31654*1.31656*1.31595
08/24/2010 06:00:00*1.31654*1.31535*1.31665*1.31535
08/24/2010 06:05:00*1.31535*1.31582*1.3161*1.31529
08/24/2010 06:10:00*1.31582*1.3161*1.3162*1.31565
08/24/2010 06:15:00*1.3161*1.3163*1.31682*1.316
08/24/2010 06:20:00*1.3163*1.3163*1.31696*1.316
08/24/2010 06:25:00*1.3163*1.31607*1.3165*1.31582
08/24/2010 06:30:00*1.31607*1.31695*1.31715*1.31595
08/24/2010 06:35:00*1.31695*1.3167*1.3174*1.31658
08/24/2010 06:40:00*1.3167*1.31733*1.31745*1.3166
08/24/2010 06:45:00*1.31733*1.31659*1.31788*1.31652
08/24/2010 06:50:00*1.31659*1.3168*1.31713*1.31643
08/24/2010 06:55:00*1.3168*1.31671*1.31692*1.31645
08/24/2010 07:00:00*1.31671*1.3164*1.31676*1.31605
08/24/2010 07:05:00*1.3164*1.3165*1.31684*1.3164
08/24/2010 07:10:00*1.3165*1.3169*1.31695*1.3165
08/24/2010 07:15:00*1.3169*1.3168*1.31695*1.31675
08/24/2010 07:20:00*1.3168*1.31665*1.31695*1.31665
08/24/2010 07:25:00*1.31665*1.3165*1.3167*1.3164
08/24/2010 07:30:00*1.3165*1.31543*1.3165*1.31454
08/24/2010 07:35:00*1.31543*1.3157*1.31572*1.315
08/24/2010 07:40:00*1.3157*1.3156*1.316*1.3151
08/24/2010 07:45:00*1.3156*1.31552*1.31574*1.31519
08/24/2010 07:50:00*1.31552*1.31525*1.31555*1.31492
08/24/2010 07:55:00*1.31525*1.31426*1.3156*1.31425
08/24/2010 08:00:00*1.31426*1.31505*1.31525*1.314
08/24/2010 08:05:00*1.31505*1.31495*1.3154*1.31469
08/24/2010 08:10:00*1.31495*1.3145*1.3154*1.31444
08/24/2010 08:15:00*1.3145*1.3154*1.3155*1.31435
08/24/2010 08:20:00*1.3154*1.3133*1.31551*1.31315
08/24/2010 08:25:00*1.3133*1.31245*1.31402*1.31195
08/24/2010 08:30:00*1.31245*1.3134*1.3136*1.31245
08/24/2010 08:35:00*1.3134*1.3138*1.31392*1.313
08/24/2010 08:40:00*1.3138*1.31381*1.31401*1.31361
08/24/2010 08:45:00*1.31381*1.31398*1.31403*1.31324
08/24/2010 08:50:00*1.31398*1.3142*1.31425*1.31375
08/24/2010 08:55:00*1.3142*1.31444*1.3147*1.3135
08/24/2010 09:00:00*1.31444*1.31417*1.31447*1.31387
08/24/2010 09:05:00*1.31417*1.31367*1.31443*1.31353
08/24/2010 09:10:00*1.31367*1.31425*1.31432*1.31365
08/24/2010 09:15:00*1.31425*1.31417*1.3144*1.31389
08/24/2010 09:20:00*1.31417*1.31411*1.31421*1.31385
08/24/2010 09:25:00*1.31411*1.31325*1.31411*1.3129
08/24/2010 09:30:00*1.31325*1.3124*1.3135*1.31235
08/24/2010 09:35:00*1.3124*1.31275*1.31303*1.3123
08/24/2010 09:40:00*1.31275*1.31171*1.31287*1.31155
08/24/2010 09:45:00*1.31171*1.31112*1.3118*1.31092
08/24/2010 09:50:00*1.31112*1.3107*1.31125*1.31012
08/24/2010 09:55:00*1.3107*1.30981*1.3107*1.30917
08/24/2010 10:00:00*1.30981*1.31083*1.31117*1.30965
08/24/2010 10:05:00*1.31083*1.30867*1.3109*1.30805
08/24/2010 10:10:00*1.30867*1.31046*1.31046*1.30823
08/24/2010 10:15:00*1.31046*1.3103*1.3106*1.30933
08/24/2010 10:20:00*1.3103*1.31123*1.31194*1.31001
08/24/2010 10:25:00*1.31123*1.31144*1.31185*1.31084
08/24/2010 10:30:00*1.31144*1.30974*1.31161*1.30974
08/24/2010 10:35:00*1.30974*1.30893*1.30982*1.30862
08/24/2010 10:40:00*1.30893*1.30868*1.30924*1.3085
08/24/2010 10:45:00*1.30868*1.30917*1.3095*1.30868
08/24/2010 10:50:00*1.30917*1.31074*1.31084*1.309
08/24/2010 10:55:00*1.31074*1.3087*1.31074*1.3087
08/24/2010 11:00:00*1.3087*1.30849*1.30907*1.30817
08/24/2010 11:05:00*1.30849*1.30888*1.30983*1.30839
08/24/2010 11:10:00*1.30888*1.3088*1.3093*1.3086
08/24/2010 11:15:00*1.3088*1.30692*1.3088*1.30644
08/24/2010 11:20:00*1.30692*1.30508*1.30735*1.30505
08/24/2010 11:25:00*1.30508*1.30606*1.30618*1.30479
08/24/2010 11:30:00*1.30606*1.30625*1.30654*1.30582
08/24/2010 11:35:00*1.30625*1.30634*1.30643*1.30579
08/24/2010 11:40:00*1.30634*1.30635*1.3065*1.3058
08/24/2010 11:45:00*1.30635*1.30722*1.3075*1.30611
08/24/2010 11:50:00*1.30722*1.30728*1.30782*1.30722
08/24/2010 11:55:00*1.30728*1.3066*1.30737*1.3063
08/24/2010 12:00:00*1.3066*1.3063*1.30665*1.30582
08/24/2010 12:05:00*1.3063*1.30715*1.30738*1.3063
08/24/2010 12:10:00*1.30715*1.30678*1.30773*1.30678
08/24/2010 12:15:00*1.30678*1.30641*1.30696*1.30641
08/24/2010 12:20:00*1.30641*1.30663*1.30679*1.30638
08/24/2010 12:25:00*1.30663*1.30692*1.30702*1.30649
08/24/2010 12:30:00*1.30692*1.3065*1.30697*1.30616
08/24/2010 12:35:00*1.3065*1.30679*1.30691*1.3065
08/24/2010 12:40:00*1.30679*1.30649*1.30692*1.3064
08/24/2010 12:45:00*1.30649*1.30643*1.30668*1.30642
08/24/2010 12:50:00*1.30643*1.30611*1.30648*1.30598
08/24/2010 12:55:00*1.30611*1.30623*1.30663*1.30611
08/24/2010 13:00:00*1.30623*1.30646*1.30646*1.30621
08/24/2010 13:05:00*1.30646*1.3065*1.30653*1.3063
08/24/2010 13:10:00*1.3065*1.30686*1.30711*1.30643
08/24/2010 13:15:00*1.30686*1.30679*1.30723*1.30665
08/24/2010 13:20:00*1.30679*1.30645*1.30682*1.3063
08/24/2010 13:25:00*1.30645*1.30669*1.30679*1.30631
08/24/2010 13:30:00*1.30669*1.30637*1.30721*1.30593
08/24/2010 13:35:00*1.30637*1.30575*1.30661*1.30568
08/24/2010 13:40:00*1.30575*1.30573*1.30622*1.30555
08/24/2010 13:45:00*1.30573*1.30515*1.30636*1.30505
08/24/2010 13:50:00*1.30515*1.30548*1.30577*1.30505
08/24/2010 13:55:00*1.30548*1.30569*1.30583*1.30522
08/24/2010 14:00:00*1.30569*1.306*1.30605*1.30554
08/24/2010 14:05:00*1.306*1.30575*1.30616*1.30575
08/24/2010 14:10:00*1.30575*1.3059*1.30592*1.30552
08/24/2010 14:15:00*1.3059*1.30589*1.30629*1.3058
08/24/2010 14:20:00*1.30589*1.30596*1.30651*1.30589
08/24/2010 14:25:00*1.30596*1.30601*1.30604*1.30563
08/24/2010 14:30:00*1.30601*1.30557*1.30647*1.30553
08/24/2010 14:35:00*1.30557*1.3054*1.30561*1.30539
08/24/2010 14:40:00*1.3054*1.30598*1.30612*1.3054
08/24/2010 14:45:00*1.30598*1.30605*1.30612*1.30588
08/24/2010 14:50:00*1.30605*1.30609*1.30629*1.30588
08/24/2010 14:55:00*1.30609*1.30554*1.30625*1.30544
08/24/2010 15:00:00*1.30554*1.30652*1.30671*1.30545
08/24/2010 15:05:00*1.30652*1.30698*1.30709*1.30652
08/24/2010 15:10:00*1.30698*1.30648*1.307*1.30645
08/24/2010 15:15:00*1.30648*1.30648*1.3068*1.3064
08/24/2010 15:20:00*1.30648*1.30618*1.30648*1.30617
08/24/2010 15:25:00*1.30618*1.30667*1.30677*1.30611
08/24/2010 15:30:00*1.30667*1.30664*1.30674*1.30633
08/24/2010 15:35:00*1.30664*1.3064*1.30675*1.3063
08/24/2010 15:40:00*1.3064*1.30655*1.30657*1.30605
08/24/2010 15:45:00*1.30655*1.30633*1.30655*1.30614
08/24/2010 15:50:00*1.30633*1.30601*1.30638*1.30589
08/24/2010 15:55:00*1.30601*1.30673*1.30702*1.30584
08/24/2010 16:00:00*1.30673*1.30698*1.30714*1.30664
08/24/2010 16:05:00*1.30698*1.30664*1.30705*1.30656
08/24/2010 16:10:00*1.30664*1.30676*1.30676*1.30643
08/24/2010 16:15:00*1.30676*1.30611*1.30676*1.30609
08/24/2010 16:20:00*1.30611*1.30597*1.30615*1.30584
08/24/2010 16:25:00*1.30597*1.30593*1.30597*1.30584
08/24/2010 16:30:00*1.30593*1.3058*1.30617*1.3058
08/24/2010 16:35:00*1.3058*1.30587*1.30591*1.3058
08/24/2010 16:40:00*1.30587*1.30587*1.30591*1.3058
08/24/2010 16:45:00*1.30587*1.30575*1.30594*1.30567
08/24/2010 16:50:00*1.30575*1.30573*1.30613*1.30566
08/24/2010 16:55:00*1.30573*1.3053*1.30591*1.30519
08/24/2010 17:00:00*1.3053*1.30515*1.30575*1.30404
