08/22/2010 17:05:00*1.31448*1.31421*1.31448*1.31421
08/22/2010 17:10:00*1.31421*1.31414*1.31424*1.31414
08/22/2010 17:15:00*1.31414*1.31415*1.31415*1.31391
08/22/2010 17:20:00*1.31415*1.31415*1.31419*1.31409
08/22/2010 17:25:00*1.31415*1.31423*1.31452*1.31402
08/22/2010 17:30:00*1.31423*1.31445*1.31459*1.31402
08/22/2010 17:35:00*1.31445*1.31424*1.31445*1.31409
08/22/2010 17:40:00*1.31424*1.31449*1.31449*1.31424
08/22/2010 17:45:00*1.31449*1.3145*1.3145*1.31449
08/22/2010 17:50:00*1.3145*1.31462*1.31464*1.3145
08/22/2010 17:55:00*1.31462*1.31461*1.3147*1.31447
08/22/2010 18:00:00*1.31461*1.3145*1.31461*1.3145
08/22/2010 18:05:00*1.3145*1.31459*1.31463*1.31425
08/22/2010 18:10:00*1.31459*1.31446*1.31473*1.31437
08/22/2010 18:15:00*1.31446*1.31453*1.31473*1.31427
08/22/2010 18:20:00*1.31453*1.31468*1.31469*1.31447
08/22/2010 18:25:00*1.31468*1.31445*1.31504*1.31441
08/22/2010 18:30:00*1.31445*1.31492*1.31509*1.31435
08/22/2010 18:35:00*1.31492*1.31565*1.31565*1.31482
08/22/2010 18:40:00*1.31565*1.31537*1.3161*1.31518
08/22/2010 18:45:00*1.31537*1.31548*1.31583*1.31526
08/22/2010 18:50:00*1.31548*1.31552*1.31552*1.31528
08/22/2010 18:55:00*1.31552*1.31582*1.31587*1.31538
08/22/2010 19:00:00*1.31582*1.31572*1.31588*1.31558
08/22/2010 19:05:00*1.31572*1.31532*1.31585*1.31502
08/22/2010 19:10:00*1.31532*1.31505*1.31544*1.31494
08/22/2010 19:15:00*1.31505*1.31463*1.31523*1.31463
08/22/2010 19:20:00*1.31463*1.31482*1.31512*1.3146
08/22/2010 19:25:00*1.31482*1.31453*1.31486*1.31434
08/22/2010 19:30:00*1.31453*1.31487*1.31487*1.31447
08/22/2010 19:35:00*1.31487*1.31453*1.31494*1.3144
08/22/2010 19:40:00*1.31453*1.31476*1.31488*1.31444
08/22/2010 19:45:00*1.31476*1.31427*1.31506*1.3142
08/22/2010 19:50:00*1.31427*1.31418*1.31455*1.31406
08/22/2010 19:55:00*1.31418*1.31417*1.31433*1.3141
08/22/2010 20:00:00*1.31417*1.3142*1.31439*1.31403
08/22/2010 20:05:00*1.3142*1.3143*1.31473*1.31407
08/22/2010 20:10:00*1.3143*1.31492*1.31495*1.31426
08/22/2010 20:15:00*1.31492*1.31475*1.31494*1.31468
08/22/2010 20:20:00*1.31475*1.31463*1.315*1.31448
08/22/2010 20:25:00*1.31463*1.31458*1.31466*1.31429
08/22/2010 20:30:00*1.31458*1.31455*1.31463*1.31407
08/22/2010 20:35:00*1.31455*1.31443*1.31465*1.31436
08/22/2010 20:40:00*1.31443*1.31418*1.31443*1.31416
08/22/2010 20:45:00*1.31418*1.3142*1.31422*1.31416
08/22/2010 20:50:00*1.3142*1.31474*1.31474*1.31413
08/22/2010 20:55:00*1.31474*1.31462*1.31516*1.31462
08/22/2010 21:00:00*1.31462*1.31465*1.31479*1.31455
08/22/2010 21:05:00*1.31465*1.31483*1.31494*1.31463
08/22/2010 21:10:00*1.31483*1.3148*1.31494*1.3147
08/22/2010 21:15:00*1.3148*1.31466*1.31483*1.31437
08/22/2010 21:20:00*1.31466*1.3147*1.31492*1.31465
08/22/2010 21:25:00*1.3147*1.31455*1.31481*1.31445
08/22/2010 21:30:00*1.31455*1.3144*1.31465*1.31429
08/22/2010 21:35:00*1.3144*1.31502*1.31515*1.31439
08/22/2010 21:40:00*1.31502*1.31554*1.31562*1.31499
08/22/2010 21:45:00*1.31554*1.31515*1.31554*1.31498
08/22/2010 21:50:00*1.31515*1.31522*1.31535*1.31513
08/22/2010 21:55:00*1.31522*1.31475*1.3154*1.31475
08/22/2010 22:00:00*1.31475*1.31459*1.31475*1.31445
08/22/2010 22:05:00*1.31459*1.31446*1.31463*1.31441
08/22/2010 22:10:00*1.31446*1.3143*1.3145*1.3143
08/22/2010 22:15:00*1.3143*1.31455*1.31455*1.31423
08/22/2010 22:20:00*1.31455*1.31452*1.31457*1.31448
08/22/2010 22:25:00*1.31452*1.31462*1.31502*1.31452
08/22/2010 22:30:00*1.31462*1.3145*1.31465*1.31447
08/22/2010 22:35:00*1.3145*1.31455*1.3147*1.31445
08/22/2010 22:40:00*1.31455*1.31462*1.31475*1.31449
08/22/2010 22:45:00*1.31462*1.31462*1.31479*1.31455
08/22/2010 22:50:00*1.31462*1.31455*1.31479*1.31449
08/22/2010 22:55:00*1.31455*1.31451*1.31456*1.31448
08/22/2010 23:00:00*1.31451*1.31441*1.31453*1.31428
08/22/2010 23:05:00*1.31441*1.31416*1.31451*1.31411
08/22/2010 23:10:00*1.31416*1.31412*1.31416*1.31403
08/22/2010 23:15:00*1.31412*1.31413*1.31418*1.31406
08/22/2010 23:20:00*1.31413*1.31429*1.31453*1.31405
08/22/2010 23:25:00*1.31429*1.31427*1.31447*1.31415
08/22/2010 23:30:00*1.31427*1.31416*1.31445*1.3141
08/22/2010 23:35:00*1.31416*1.31406*1.31418*1.31399
08/22/2010 23:40:00*1.31406*1.31406*1.31417*1.31404
08/22/2010 23:45:00*1.31406*1.31416*1.31418*1.31406
08/22/2010 23:50:00*1.31416*1.31425*1.31431*1.31406
08/22/2010 23:55:00*1.31425*1.31409*1.31431*1.31404
08/23/2010 00:00:00*1.31409*1.314*1.31416*1.31399
08/23/2010 00:05:00*1.314*1.31407*1.31416*1.31398
08/23/2010 00:10:00*1.31407*1.31408*1.31418*1.31402
08/23/2010 00:15:00*1.31408*1.31406*1.31413*1.31401
08/23/2010 00:20:00*1.31406*1.31396*1.31412*1.31393
08/23/2010 00:25:00*1.31396*1.31419*1.31427*1.31354
08/23/2010 00:30:00*1.31419*1.31435*1.31445*1.31406
08/23/2010 00:35:00*1.31435*1.3143*1.31453*1.3143
08/23/2010 00:40:00*1.3143*1.31418*1.3143*1.31405
08/23/2010 00:45:00*1.31418*1.31427*1.31453*1.31416
08/23/2010 00:50:00*1.31427*1.31422*1.3143*1.3141
08/23/2010 00:55:00*1.31422*1.31426*1.31446*1.31422
08/23/2010 01:00:00*1.31426*1.31421*1.31449*1.31421
08/23/2010 01:05:00*1.31421*1.31436*1.31439*1.31403
08/23/2010 01:10:00*1.31436*1.31443*1.31459*1.31436
08/23/2010 01:15:00*1.31443*1.31456*1.31466*1.31436
08/23/2010 01:20:00*1.31456*1.31444*1.3147*1.31436
08/23/2010 01:25:00*1.31444*1.31417*1.3145*1.31417
08/23/2010 01:30:00*1.31417*1.3138*1.31432*1.31373
08/23/2010 01:35:00*1.3138*1.31396*1.31399*1.31373
08/23/2010 01:40:00*1.31396*1.31393*1.31407*1.3136
08/23/2010 01:45:00*1.31393*1.31448*1.31448*1.31375
08/23/2010 01:50:00*1.31448*1.31441*1.31457*1.31421
08/23/2010 01:55:00*1.31441*1.31383*1.31441*1.31354
08/23/2010 02:00:00*1.31383*1.31389*1.31415*1.31367
08/23/2010 02:05:00*1.31389*1.31405*1.31451*1.31389
08/23/2010 02:10:00*1.31405*1.31406*1.31412*1.31364
08/23/2010 02:15:00*1.31406*1.3141*1.31465*1.31403
08/23/2010 02:20:00*1.3141*1.3145*1.31464*1.31399
08/23/2010 02:25:00*1.3145*1.31486*1.31497*1.31432
08/23/2010 02:30:00*1.31486*1.3141*1.31494*1.31395
08/23/2010 02:35:00*1.3141*1.31408*1.31411*1.31373
08/23/2010 02:40:00*1.31408*1.31242*1.3142*1.31242
08/23/2010 02:45:00*1.31242*1.31154*1.31295*1.3107
08/23/2010 02:50:00*1.31154*1.3107*1.31169*1.31069
08/23/2010 02:55:00*1.3107*1.31142*1.3115*1.31069
08/23/2010 03:00:00*1.31142*1.31062*1.31165*1.3106
08/23/2010 03:05:00*1.31062*1.31288*1.31371*1.31047
08/23/2010 03:10:00*1.31288*1.31298*1.31311*1.3124
08/23/2010 03:15:00*1.31298*1.31335*1.31405*1.31298
08/23/2010 03:20:00*1.31335*1.31316*1.31376*1.31272
08/23/2010 03:25:00*1.31316*1.31245*1.31316*1.31235
08/23/2010 03:30:00*1.31245*1.31232*1.31301*1.3123
08/23/2010 03:35:00*1.31232*1.31217*1.31251*1.3115
08/23/2010 03:40:00*1.31217*1.31277*1.31277*1.31217
08/23/2010 03:45:00*1.31277*1.31247*1.31339*1.31245
08/23/2010 03:50:00*1.31247*1.31239*1.3131*1.3122
08/23/2010 03:55:00*1.31239*1.31269*1.31276*1.31191
08/23/2010 04:00:00*1.31269*1.31286*1.31337*1.3123
08/23/2010 04:05:00*1.31286*1.31343*1.31364*1.31281
08/23/2010 04:10:00*1.31343*1.31435*1.31458*1.31279
08/23/2010 04:15:00*1.31435*1.31437*1.3146*1.31382
08/23/2010 04:20:00*1.31437*1.31377*1.31443*1.31351
08/23/2010 04:25:00*1.31377*1.31331*1.3138*1.31317
08/23/2010 04:30:00*1.31331*1.31363*1.31415*1.3133
08/23/2010 04:35:00*1.31363*1.31372*1.3142*1.31355
08/23/2010 04:40:00*1.31372*1.31373*1.31397*1.31358
08/23/2010 04:45:00*1.31373*1.31386*1.314*1.31362
08/23/2010 04:50:00*1.31386*1.31337*1.3139*1.31331
08/23/2010 04:55:00*1.31337*1.31315*1.3138*1.31305
08/23/2010 05:00:00*1.31315*1.31178*1.3133*1.31178
08/23/2010 05:05:00*1.31178*1.3128*1.31332*1.31165
08/23/2010 05:10:00*1.3128*1.31275*1.31299*1.3126
08/23/2010 05:15:00*1.31275*1.31245*1.31322*1.31224
08/23/2010 05:20:00*1.31245*1.312*1.31285*1.3116
08/23/2010 05:25:00*1.312*1.31192*1.31253*1.31192
08/23/2010 05:30:00*1.31192*1.31235*1.3124*1.31192
08/23/2010 05:35:00*1.31235*1.3125*1.31275*1.31215
08/23/2010 05:40:00*1.3125*1.31275*1.3135*1.31245
08/23/2010 05:45:00*1.31275*1.31273*1.31302*1.31265
08/23/2010 05:50:00*1.31273*1.31259*1.3128*1.31245
08/23/2010 05:55:00*1.31259*1.31307*1.3131*1.31259
08/23/2010 06:00:00*1.31307*1.3136*1.3136*1.313
08/23/2010 06:05:00*1.3136*1.31356*1.3137*1.3133
08/23/2010 06:10:00*1.31356*1.3137*1.31425*1.31355
08/23/2010 06:15:00*1.3137*1.31342*1.3138*1.3132
08/23/2010 06:20:00*1.31342*1.3139*1.31415*1.3134
08/23/2010 06:25:00*1.3139*1.31375*1.3141*1.3137
08/23/2010 06:30:00*1.31375*1.3139*1.31407*1.31333
08/23/2010 06:35:00*1.3139*1.31345*1.3142*1.3133
08/23/2010 06:40:00*1.31345*1.314*1.3141*1.31312
08/23/2010 06:45:00*1.314*1.31465*1.31472*1.314
08/23/2010 06:50:00*1.31465*1.31495*1.31525*1.3146
08/23/2010 06:55:00*1.31495*1.31585*1.31615*1.31469
08/23/2010 07:00:00*1.31585*1.31515*1.31596*1.3151
08/23/2010 07:05:00*1.31515*1.3147*1.31555*1.3145
08/23/2010 07:10:00*1.3147*1.31472*1.31538*1.3146
08/23/2010 07:15:00*1.31472*1.3148*1.3148*1.31447
08/23/2010 07:20:00*1.3148*1.3147*1.31483*1.3145
08/23/2010 07:25:00*1.3147*1.3147*1.315*1.3145
08/23/2010 07:30:00*1.3147*1.31455*1.31482*1.31433
08/23/2010 07:35:00*1.31455*1.315*1.31515*1.3145
08/23/2010 07:40:00*1.315*1.3148*1.31522*1.3148
08/23/2010 07:45:00*1.3148*1.31485*1.31515*1.3148
08/23/2010 07:50:00*1.31485*1.3151*1.31516*1.31475
08/23/2010 07:55:00*1.3151*1.31585*1.31595*1.31482
08/23/2010 08:00:00*1.31585*1.3167*1.31701*1.31547
08/23/2010 08:05:00*1.3167*1.31608*1.3169*1.31596
08/23/2010 08:10:00*1.31608*1.31585*1.31705*1.3158
08/23/2010 08:15:00*1.31585*1.31595*1.3161*1.31545
08/23/2010 08:20:00*1.31595*1.3166*1.31679*1.3155
08/23/2010 08:25:00*1.3166*1.31716*1.31735*1.3166
08/23/2010 08:30:00*1.31716*1.31767*1.31816*1.31715
08/23/2010 08:35:00*1.31767*1.31741*1.3183*1.31741
08/23/2010 08:40:00*1.31741*1.31797*1.31797*1.31741
08/23/2010 08:45:00*1.31797*1.31755*1.318*1.31715
08/23/2010 08:50:00*1.31755*1.3177*1.3177*1.31721
08/23/2010 08:55:00*1.3177*1.31748*1.31778*1.31745
08/23/2010 09:00:00*1.31748*1.3168*1.3176*1.31675
08/23/2010 09:05:00*1.3168*1.31655*1.31695*1.31605
08/23/2010 09:10:00*1.31655*1.31662*1.31683*1.31641
08/23/2010 09:15:00*1.31662*1.31648*1.3167*1.31638
08/23/2010 09:20:00*1.31648*1.31645*1.31676*1.31634
08/23/2010 09:25:00*1.31645*1.3165*1.31671*1.31633
08/23/2010 09:30:00*1.3165*1.31675*1.31683*1.31604
08/23/2010 09:35:00*1.31675*1.31695*1.3171*1.3167
08/23/2010 09:40:00*1.31695*1.31815*1.3182*1.31695
08/23/2010 09:45:00*1.31815*1.3181*1.31826*1.3176
08/23/2010 09:50:00*1.3181*1.3183*1.31859*1.31797
08/23/2010 09:55:00*1.3183*1.31851*1.319*1.3183
08/23/2010 10:00:00*1.31851*1.31785*1.3187*1.31785
08/23/2010 10:05:00*1.31785*1.31759*1.318*1.3174
08/23/2010 10:10:00*1.31759*1.31761*1.31835*1.31751
08/23/2010 10:15:00*1.31761*1.31835*1.31843*1.31753
08/23/2010 10:20:00*1.31835*1.318*1.3184*1.31778
08/23/2010 10:25:00*1.318*1.31797*1.31812*1.31727
08/23/2010 10:30:00*1.31797*1.31761*1.31802*1.31753
08/23/2010 10:35:00*1.31761*1.31835*1.31843*1.31755
08/23/2010 10:40:00*1.31835*1.31861*1.31875*1.31805
08/23/2010 10:45:00*1.31861*1.3172*1.3187*1.3172
08/23/2010 10:50:00*1.3172*1.3167*1.31765*1.31644
08/23/2010 10:55:00*1.3167*1.31595*1.3167*1.3159
08/23/2010 11:00:00*1.31595*1.31637*1.31676*1.31592
08/23/2010 11:05:00*1.31637*1.3158*1.31637*1.3157
08/23/2010 11:10:00*1.3158*1.31619*1.3163*1.31572
08/23/2010 11:15:00*1.31619*1.31643*1.31643*1.31615
08/23/2010 11:20:00*1.31643*1.31632*1.3166*1.3162
08/23/2010 11:25:00*1.31632*1.3163*1.31641*1.3162
08/23/2010 11:30:00*1.3163*1.31591*1.31645*1.31574
08/23/2010 11:35:00*1.31591*1.31576*1.31595*1.31575
08/23/2010 11:40:00*1.31576*1.3159*1.31602*1.31573
08/23/2010 11:45:00*1.3159*1.31582*1.31623*1.31582
08/23/2010 11:50:00*1.31582*1.3164*1.31645*1.3158
08/23/2010 11:55:00*1.3164*1.31627*1.3166*1.31615
08/23/2010 12:00:00*1.31627*1.31587*1.31627*1.31579
08/23/2010 12:05:00*1.31587*1.316*1.31632*1.31582
08/23/2010 12:10:00*1.316*1.31615*1.3166*1.31577
08/23/2010 12:15:00*1.31615*1.3165*1.31657*1.31609
08/23/2010 12:20:00*1.3165*1.31687*1.31709*1.31647
08/23/2010 12:25:00*1.31687*1.31685*1.31704*1.31665
08/23/2010 12:30:00*1.31685*1.31692*1.31694*1.31683
08/23/2010 12:35:00*1.31692*1.31697*1.31702*1.31688
08/23/2010 12:40:00*1.31697*1.31735*1.31745*1.31695
08/23/2010 12:45:00*1.31735*1.31726*1.3175*1.3171
08/23/2010 12:50:00*1.31726*1.3174*1.31742*1.3171
08/23/2010 12:55:00*1.3174*1.31761*1.31765*1.31727
08/23/2010 13:00:00*1.31761*1.31755*1.31772*1.31755
08/23/2010 13:05:00*1.31755*1.31725*1.3176*1.31718
08/23/2010 13:10:00*1.31725*1.3172*1.31738*1.317
08/23/2010 13:15:00*1.3172*1.31722*1.31733*1.317
08/23/2010 13:20:00*1.31722*1.3173*1.31733*1.31705
08/23/2010 13:25:00*1.3173*1.31757*1.31762*1.31729
08/23/2010 13:30:00*1.31757*1.31753*1.31771*1.31743
08/23/2010 13:35:00*1.31753*1.31765*1.3178*1.31745
08/23/2010 13:40:00*1.31765*1.31729*1.31774*1.31717
08/23/2010 13:45:00*1.31729*1.31754*1.31759*1.31713
08/23/2010 13:50:00*1.31754*1.31749*1.31764*1.31731
08/23/2010 13:55:00*1.31749*1.3175*1.3176*1.31742
08/23/2010 14:00:00*1.3175*1.31745*1.3176*1.31742
08/23/2010 14:05:00*1.31745*1.31744*1.31771*1.31744
08/23/2010 14:10:00*1.31744*1.31768*1.31779*1.31744
08/23/2010 14:15:00*1.31768*1.31774*1.31778*1.31759
08/23/2010 14:20:00*1.31774*1.31749*1.31777*1.31748
08/23/2010 14:25:00*1.31749*1.31748*1.31759*1.31743
08/23/2010 14:30:00*1.31748*1.31756*1.31772*1.31737
08/23/2010 14:35:00*1.31756*1.31754*1.31758*1.31737
08/23/2010 14:40:00*1.31754*1.31744*1.31761*1.31733
08/23/2010 14:45:00*1.31744*1.31711*1.31747*1.31703
08/23/2010 14:50:00*1.31711*1.31752*1.31753*1.31697
08/23/2010 14:55:00*1.31752*1.31786*1.31805*1.31751
08/23/2010 15:00:00*1.31786*1.31798*1.3181*1.31755
08/23/2010 15:05:00*1.31798*1.31793*1.31799*1.31785
08/23/2010 15:10:00*1.31793*1.31824*1.31835*1.31775
08/23/2010 15:15:00*1.31824*1.31829*1.3184*1.3181
08/23/2010 15:20:00*1.31829*1.31847*1.31858*1.31829
08/23/2010 15:25:00*1.31847*1.31822*1.31854*1.31818
08/23/2010 15:30:00*1.31822*1.31769*1.31822*1.31769
08/23/2010 15:35:00*1.31769*1.31748*1.31782*1.31744
08/23/2010 15:40:00*1.31748*1.31737*1.31748*1.31697
08/23/2010 15:45:00*1.31737*1.31741*1.31744*1.31725
08/23/2010 15:50:00*1.31741*1.31751*1.31752*1.31728
08/23/2010 15:55:00*1.31751*1.31774*1.31824*1.31751
08/23/2010 16:00:00*1.31774*1.31821*1.31841*1.31764
08/23/2010 16:05:00*1.31821*1.31792*1.31827*1.31776
08/23/2010 16:10:00*1.31792*1.31753*1.31834*1.31751
08/23/2010 16:15:00*1.31753*1.31744*1.31756*1.3174
08/23/2010 16:20:00*1.31744*1.3174*1.31748*1.31736
08/23/2010 16:25:00*1.3174*1.31747*1.31748*1.31737
08/23/2010 16:30:00*1.31747*1.31731*1.31759*1.31714
08/23/2010 16:35:00*1.31731*1.31707*1.31739*1.31691
08/23/2010 16:40:00*1.31707*1.31717*1.31723*1.31704
08/23/2010 16:45:00*1.31717*1.31711*1.31719*1.31698
08/23/2010 16:50:00*1.31711*1.31725*1.31728*1.31709
08/23/2010 16:55:00*1.31725*1.31705*1.31725*1.31691
08/23/2010 17:00:00*1.31705*1.31709*1.31721*1.31688
