08/19/2010 17:05:00*1.32318*1.3229*1.32318*1.32263
08/19/2010 17:10:00*1.3229*1.323*1.323*1.32215
08/19/2010 17:15:00*1.323*1.32286*1.323*1.32281
08/19/2010 17:20:00*1.32286*1.323*1.323*1.3228
08/19/2010 17:25:00*1.323*1.32259*1.32314*1.32246
08/19/2010 17:30:00*1.32259*1.32257*1.32278*1.32236
08/19/2010 17:35:00*1.32257*1.32252*1.32288*1.32252
08/19/2010 17:40:00*1.32252*1.32274*1.32293*1.32246
08/19/2010 17:45:00*1.32274*1.32291*1.32303*1.32274
08/19/2010 17:50:00*1.32291*1.32284*1.32315*1.32274
08/19/2010 17:55:00*1.32284*1.32282*1.32291*1.32271
08/19/2010 18:00:00*1.32282*1.32285*1.32285*1.32262
08/19/2010 18:05:00*1.32285*1.32303*1.32315*1.32265
08/19/2010 18:10:00*1.32303*1.3229*1.32331*1.3229
08/19/2010 18:15:00*1.3229*1.32291*1.32298*1.32276
08/19/2010 18:20:00*1.32291*1.32277*1.32295*1.32273
08/19/2010 18:25:00*1.32277*1.3227*1.32285*1.32264
08/19/2010 18:30:00*1.3227*1.32268*1.32281*1.32251
08/19/2010 18:35:00*1.32268*1.32263*1.32274*1.32245
08/19/2010 18:40:00*1.32263*1.32252*1.32264*1.32228
08/19/2010 18:45:00*1.32252*1.32202*1.3227*1.32174
08/19/2010 18:50:00*1.32202*1.32209*1.32267*1.3218
08/19/2010 18:55:00*1.32209*1.3221*1.32254*1.3218
08/19/2010 19:00:00*1.3221*1.32238*1.3227*1.32171
08/19/2010 19:05:00*1.32238*1.32199*1.32245*1.32174
08/19/2010 19:10:00*1.32199*1.32071*1.32213*1.32071
08/19/2010 19:15:00*1.32071*1.32136*1.32146*1.32037
08/19/2010 19:20:00*1.32136*1.32171*1.3218*1.32134
08/19/2010 19:25:00*1.32171*1.32196*1.322*1.32164
08/19/2010 19:30:00*1.32196*1.32177*1.32202*1.32166
08/19/2010 19:35:00*1.32177*1.32164*1.32224*1.32156
08/19/2010 19:40:00*1.32164*1.32155*1.32167*1.32141
08/19/2010 19:45:00*1.32155*1.32137*1.3216*1.32135
08/19/2010 19:50:00*1.32137*1.32166*1.32206*1.32137
08/19/2010 19:55:00*1.32166*1.32149*1.32183*1.32133
08/19/2010 20:00:00*1.32149*1.32159*1.32169*1.32139
08/19/2010 20:05:00*1.32159*1.3212*1.32193*1.32118
08/19/2010 20:10:00*1.3212*1.32129*1.32137*1.32081
08/19/2010 20:15:00*1.32129*1.32142*1.32167*1.32114
08/19/2010 20:20:00*1.32142*1.32169*1.32192*1.3214
08/19/2010 20:25:00*1.32169*1.32158*1.32169*1.32114
08/19/2010 20:30:00*1.32158*1.3221*1.3221*1.32158
08/19/2010 20:35:00*1.3221*1.32167*1.32224*1.32163
08/19/2010 20:40:00*1.32167*1.32104*1.32167*1.32098
08/19/2010 20:45:00*1.32104*1.32084*1.32104*1.32083
08/19/2010 20:50:00*1.32084*1.32087*1.32095*1.32083
08/19/2010 20:55:00*1.32087*1.32102*1.32123*1.3206
08/19/2010 21:00:00*1.32102*1.32126*1.32134*1.32062
08/19/2010 21:05:00*1.32126*1.3212*1.32159*1.32094
08/19/2010 21:10:00*1.3212*1.32157*1.32171*1.3212
08/19/2010 21:15:00*1.32157*1.3215*1.32166*1.32148
08/19/2010 21:20:00*1.3215*1.3218*1.3219*1.32136
08/19/2010 21:25:00*1.3218*1.32207*1.32244*1.3218
08/19/2010 21:30:00*1.32207*1.32239*1.32274*1.32207
08/19/2010 21:35:00*1.32239*1.32278*1.32282*1.32183
08/19/2010 21:40:00*1.32278*1.32251*1.3232*1.32218
08/19/2010 21:45:00*1.32251*1.32245*1.3227*1.32228
08/19/2010 21:50:00*1.32245*1.32233*1.32248*1.32232
08/19/2010 21:55:00*1.32233*1.32246*1.32248*1.32219
08/19/2010 22:00:00*1.32246*1.32238*1.32261*1.32238
08/19/2010 22:05:00*1.32238*1.3227*1.32271*1.3223
08/19/2010 22:10:00*1.3227*1.32278*1.32288*1.32266
08/19/2010 22:15:00*1.32278*1.32288*1.32298*1.3227
08/19/2010 22:20:00*1.32288*1.32292*1.32311*1.32283
08/19/2010 22:25:00*1.32292*1.32297*1.32299*1.32287
08/19/2010 22:30:00*1.32297*1.32254*1.32299*1.32254
08/19/2010 22:35:00*1.32254*1.3224*1.32254*1.32229
08/19/2010 22:40:00*1.3224*1.32228*1.3224*1.32223
08/19/2010 22:45:00*1.32228*1.3226*1.32269*1.32218
08/19/2010 22:50:00*1.3226*1.32253*1.32284*1.3225
08/19/2010 22:55:00*1.32253*1.32254*1.3228*1.32245
08/19/2010 23:00:00*1.32254*1.32282*1.32283*1.32248
08/19/2010 23:05:00*1.32282*1.32284*1.32321*1.32264
08/19/2010 23:10:00*1.32284*1.32278*1.32284*1.32272
08/19/2010 23:15:00*1.32278*1.32287*1.32289*1.32262
08/19/2010 23:20:00*1.32287*1.32307*1.32312*1.32274
08/19/2010 23:25:00*1.32307*1.32288*1.32307*1.32284
08/19/2010 23:30:00*1.32288*1.3229*1.323*1.32279
08/19/2010 23:35:00*1.3229*1.32273*1.32292*1.32268
08/19/2010 23:40:00*1.32273*1.32274*1.32288*1.32267
08/19/2010 23:45:00*1.32274*1.3228*1.32305*1.32272
08/19/2010 23:50:00*1.3228*1.32269*1.32293*1.32257
08/19/2010 23:55:00*1.32269*1.32245*1.32279*1.32242
08/20/2010 00:00:00*1.32245*1.3224*1.32257*1.32236
08/20/2010 00:05:00*1.3224*1.32207*1.3224*1.32184
08/20/2010 00:10:00*1.32207*1.32201*1.32209*1.32186
08/20/2010 00:15:00*1.32201*1.32201*1.32208*1.3219
08/20/2010 00:20:00*1.32201*1.32206*1.32215*1.32186
08/20/2010 00:25:00*1.32206*1.32196*1.32226*1.32185
08/20/2010 00:30:00*1.32196*1.3216*1.32205*1.32159
08/20/2010 00:35:00*1.3216*1.31922*1.32176*1.31854
08/20/2010 00:40:00*1.31922*1.31938*1.31941*1.31885
08/20/2010 00:45:00*1.31938*1.3193*1.3196*1.31859
08/20/2010 00:50:00*1.3193*1.31948*1.3196*1.3193
08/20/2010 00:55:00*1.31948*1.3196*1.3197*1.31935
08/20/2010 01:00:00*1.3196*1.32019*1.32024*1.31928
08/20/2010 01:05:00*1.32019*1.32061*1.32069*1.31995
08/20/2010 01:10:00*1.32061*1.32097*1.32125*1.32061
08/20/2010 01:15:00*1.32097*1.32143*1.32145*1.32097
08/20/2010 01:20:00*1.32143*1.32164*1.32175*1.32128
08/20/2010 01:25:00*1.32164*1.32148*1.32164*1.32125
08/20/2010 01:30:00*1.32148*1.32151*1.3216*1.32143
08/20/2010 01:35:00*1.32151*1.32253*1.32254*1.32146
08/20/2010 01:40:00*1.32253*1.32224*1.32271*1.32218
08/20/2010 01:45:00*1.32224*1.32213*1.32225*1.32203
08/20/2010 01:50:00*1.32213*1.32196*1.32216*1.3219
08/20/2010 01:55:00*1.32196*1.32135*1.32202*1.32135
08/20/2010 02:00:00*1.32135*1.31996*1.32135*1.31979
08/20/2010 02:05:00*1.31996*1.32122*1.32155*1.3199
08/20/2010 02:10:00*1.32122*1.32102*1.32188*1.32097
08/20/2010 02:15:00*1.32102*1.32212*1.32258*1.3207
08/20/2010 02:20:00*1.32212*1.3223*1.32235*1.32172
08/20/2010 02:25:00*1.3223*1.32292*1.32309*1.3223
08/20/2010 02:30:00*1.32292*1.32239*1.32292*1.32225
08/20/2010 02:35:00*1.32239*1.3225*1.3225*1.3215
08/20/2010 02:40:00*1.3225*1.3232*1.32345*1.3223
08/20/2010 02:45:00*1.3232*1.32285*1.3234*1.32252
08/20/2010 02:50:00*1.32285*1.3221*1.32302*1.32201
08/20/2010 02:55:00*1.3221*1.3218*1.32216*1.32165
08/20/2010 03:00:00*1.3218*1.32151*1.3218*1.3212
08/20/2010 03:05:00*1.32151*1.32009*1.32174*1.3196
08/20/2010 03:10:00*1.32009*1.32054*1.32122*1.32008
08/20/2010 03:15:00*1.32054*1.32054*1.32116*1.32006
08/20/2010 03:20:00*1.32054*1.3205*1.32062*1.31984
08/20/2010 03:25:00*1.3205*1.32095*1.32167*1.32035
08/20/2010 03:30:00*1.32095*1.3209*1.3212*1.32016
08/20/2010 03:35:00*1.3209*1.32082*1.32154*1.3208
08/20/2010 03:40:00*1.32082*1.32113*1.32124*1.32063
08/20/2010 03:45:00*1.32113*1.32147*1.32175*1.3208
08/20/2010 03:50:00*1.32147*1.3212*1.3217*1.32105
08/20/2010 03:55:00*1.3212*1.32163*1.32173*1.3212
08/20/2010 04:00:00*1.32163*1.32161*1.32175*1.32155
08/20/2010 04:05:00*1.32161*1.3218*1.3219*1.32142
08/20/2010 04:10:00*1.3218*1.3214*1.32195*1.3213
08/20/2010 04:15:00*1.3214*1.32105*1.3218*1.32075
08/20/2010 04:20:00*1.32105*1.32135*1.3216*1.32099
08/20/2010 04:25:00*1.32135*1.32185*1.32227*1.32112
08/20/2010 04:30:00*1.32185*1.32255*1.32255*1.3215
08/20/2010 04:35:00*1.32255*1.3223*1.32255*1.32205
08/20/2010 04:40:00*1.3223*1.32195*1.32388*1.32142
08/20/2010 04:45:00*1.32195*1.3222*1.3223*1.3217
08/20/2010 04:50:00*1.3222*1.32146*1.3222*1.3214
08/20/2010 04:55:00*1.32146*1.32005*1.32151*1.31968
08/20/2010 05:00:00*1.32005*1.31963*1.3204*1.31949
08/20/2010 05:05:00*1.31963*1.31961*1.3202*1.319
08/20/2010 05:10:00*1.31961*1.31925*1.31988*1.31901
08/20/2010 05:15:00*1.31925*1.3188*1.31935*1.31765
08/20/2010 05:20:00*1.3188*1.31777*1.31891*1.31777
08/20/2010 05:25:00*1.31777*1.31917*1.31925*1.31777
08/20/2010 05:30:00*1.31917*1.31885*1.31947*1.31825
08/20/2010 05:35:00*1.31885*1.31955*1.31955*1.31851
08/20/2010 05:40:00*1.31955*1.31955*1.3198*1.31926
08/20/2010 05:45:00*1.31955*1.3177*1.31955*1.3177
08/20/2010 05:50:00*1.3177*1.31944*1.31945*1.31755
08/20/2010 05:55:00*1.31944*1.31755*1.31956*1.3174
08/20/2010 06:00:00*1.31755*1.3168*1.31755*1.3163
08/20/2010 06:05:00*1.3168*1.31573*1.31696*1.31531
08/20/2010 06:10:00*1.31573*1.31559*1.31656*1.31548
08/20/2010 06:15:00*1.31559*1.31589*1.3166*1.31552
08/20/2010 06:20:00*1.31589*1.31529*1.31621*1.31516
08/20/2010 06:25:00*1.31529*1.31424*1.31569*1.3142
08/20/2010 06:30:00*1.31424*1.3147*1.3147*1.31389
08/20/2010 06:35:00*1.3147*1.31518*1.3153*1.3142
08/20/2010 06:40:00*1.31518*1.31505*1.31547*1.31445
08/20/2010 06:45:00*1.31505*1.31438*1.31535*1.31434
08/20/2010 06:50:00*1.31438*1.31456*1.3147*1.31407
08/20/2010 06:55:00*1.31456*1.3143*1.31512*1.31425
08/20/2010 07:00:00*1.3143*1.3141*1.31459*1.31393
08/20/2010 07:05:00*1.3141*1.31426*1.31508*1.31407
08/20/2010 07:10:00*1.31426*1.31468*1.315*1.31424
08/20/2010 07:15:00*1.31468*1.31472*1.31497*1.31436
08/20/2010 07:20:00*1.31472*1.31435*1.31483*1.31433
08/20/2010 07:25:00*1.31435*1.31475*1.31519*1.31417
08/20/2010 07:30:00*1.31475*1.3151*1.31539*1.31474
08/20/2010 07:35:00*1.3151*1.31496*1.3153*1.31455
08/20/2010 07:40:00*1.31496*1.31473*1.31505*1.3146
08/20/2010 07:45:00*1.31473*1.3147*1.31491*1.31463
08/20/2010 07:50:00*1.3147*1.31475*1.31547*1.3144
08/20/2010 07:55:00*1.31475*1.3144*1.31486*1.3144
08/20/2010 08:00:00*1.3144*1.31475*1.3148*1.3144
08/20/2010 08:05:00*1.31475*1.31567*1.31577*1.31461
08/20/2010 08:10:00*1.31567*1.31582*1.31605*1.31567
08/20/2010 08:15:00*1.31582*1.31516*1.31586*1.31483
08/20/2010 08:20:00*1.31516*1.31546*1.3157*1.3148
08/20/2010 08:25:00*1.31546*1.31548*1.31645*1.31533
08/20/2010 08:30:00*1.31548*1.3158*1.31625*1.31545
08/20/2010 08:35:00*1.3158*1.31584*1.31616*1.31514
08/20/2010 08:40:00*1.31584*1.31682*1.31727*1.3158
08/20/2010 08:45:00*1.31682*1.31626*1.31682*1.3156
08/20/2010 08:50:00*1.31626*1.31618*1.31656*1.31552
08/20/2010 08:55:00*1.31618*1.31672*1.31703*1.31604
08/20/2010 09:00:00*1.31672*1.31733*1.3176*1.3165
08/20/2010 09:05:00*1.31733*1.317*1.31771*1.31693
08/20/2010 09:10:00*1.317*1.3169*1.3171*1.3167
08/20/2010 09:15:00*1.3169*1.31704*1.31771*1.31665
08/20/2010 09:20:00*1.31704*1.31675*1.3171*1.31627
08/20/2010 09:25:00*1.31675*1.31595*1.3171*1.31572
08/20/2010 09:30:00*1.31595*1.31615*1.31651*1.31584
08/20/2010 09:35:00*1.31615*1.31626*1.31645*1.31555
08/20/2010 09:40:00*1.31626*1.3166*1.31674*1.316
08/20/2010 09:45:00*1.3166*1.31745*1.3176*1.316
08/20/2010 09:50:00*1.31745*1.31748*1.31821*1.31721
08/20/2010 09:55:00*1.31748*1.31698*1.31751*1.31662
08/20/2010 10:00:00*1.31698*1.31708*1.31745*1.31651
08/20/2010 10:05:00*1.31708*1.31757*1.31767*1.31677
08/20/2010 10:10:00*1.31757*1.31575*1.31771*1.31575
08/20/2010 10:15:00*1.31575*1.3152*1.31575*1.31467
08/20/2010 10:20:00*1.3152*1.31525*1.31549*1.31495
08/20/2010 10:25:00*1.31525*1.31619*1.3162*1.31525
08/20/2010 10:30:00*1.31619*1.31679*1.31703*1.31613
08/20/2010 10:35:00*1.31679*1.31752*1.31767*1.31679
08/20/2010 10:40:00*1.31752*1.31715*1.31752*1.31647
08/20/2010 10:45:00*1.31715*1.31709*1.3172*1.31656
08/20/2010 10:50:00*1.31709*1.31711*1.31734*1.31671
08/20/2010 10:55:00*1.31711*1.31605*1.31735*1.31596
08/20/2010 11:00:00*1.31605*1.31471*1.31605*1.31463
08/20/2010 11:05:00*1.31471*1.31571*1.31595*1.31469
08/20/2010 11:10:00*1.31571*1.31545*1.31591*1.31521
08/20/2010 11:15:00*1.31545*1.31475*1.31545*1.31475
08/20/2010 11:20:00*1.31475*1.31505*1.31536*1.31475
08/20/2010 11:25:00*1.31505*1.31485*1.31524*1.31485
08/20/2010 11:30:00*1.31485*1.31505*1.31505*1.31455
08/20/2010 11:35:00*1.31505*1.31518*1.3155*1.31505
08/20/2010 11:40:00*1.31518*1.31501*1.3154*1.31482
08/20/2010 11:45:00*1.31501*1.3152*1.3153*1.3147
08/20/2010 11:50:00*1.3152*1.3152*1.31543*1.31494
08/20/2010 11:55:00*1.3152*1.31516*1.31543*1.31508
08/20/2010 12:00:00*1.31516*1.3157*1.3157*1.3151
08/20/2010 12:05:00*1.3157*1.31477*1.3157*1.31467
08/20/2010 12:10:00*1.31477*1.31505*1.31519*1.31477
08/20/2010 12:15:00*1.31505*1.31487*1.31508*1.3148
08/20/2010 12:20:00*1.31487*1.31478*1.31496*1.31473
08/20/2010 12:25:00*1.31478*1.31465*1.31479*1.3146
08/20/2010 12:30:00*1.31465*1.31505*1.31509*1.3146
08/20/2010 12:35:00*1.31505*1.31466*1.31509*1.31455
08/20/2010 12:40:00*1.31466*1.31504*1.31504*1.31444
08/20/2010 12:45:00*1.31504*1.3147*1.31508*1.3147
08/20/2010 12:50:00*1.3147*1.3149*1.31502*1.31464
08/20/2010 12:55:00*1.3149*1.31521*1.31529*1.3149
08/20/2010 13:00:00*1.31521*1.3154*1.31545*1.31509
08/20/2010 13:05:00*1.3154*1.31532*1.31558*1.31502
08/20/2010 13:10:00*1.31532*1.3149*1.31533*1.31471
08/20/2010 13:15:00*1.3149*1.31444*1.3149*1.31444
08/20/2010 13:20:00*1.31444*1.31417*1.31444*1.31401
08/20/2010 13:25:00*1.31417*1.31422*1.31431*1.31417
08/20/2010 13:30:00*1.31422*1.31457*1.31457*1.31422
08/20/2010 13:35:00*1.31457*1.31439*1.3146*1.31439
08/20/2010 13:40:00*1.31439*1.31403*1.31443*1.314
08/20/2010 13:45:00*1.31403*1.31438*1.31438*1.31402
08/20/2010 13:50:00*1.31438*1.31453*1.31481*1.31438
08/20/2010 13:55:00*1.31453*1.31454*1.31471*1.31446
08/20/2010 14:00:00*1.31454*1.31436*1.31454*1.3143
08/20/2010 14:05:00*1.31436*1.31466*1.31474*1.31436
08/20/2010 14:10:00*1.31466*1.31499*1.31529*1.31451
08/20/2010 14:15:00*1.31499*1.31524*1.31532*1.31499
08/20/2010 14:20:00*1.31524*1.31519*1.31536*1.31513
08/20/2010 14:25:00*1.31519*1.31495*1.31523*1.31494
08/20/2010 14:30:00*1.31495*1.31505*1.31517*1.31478
08/20/2010 14:35:00*1.31505*1.31434*1.31511*1.31432
08/20/2010 14:40:00*1.31434*1.31432*1.31457*1.3143
08/20/2010 14:45:00*1.31432*1.3147*1.3147*1.3143
08/20/2010 14:50:00*1.3147*1.31528*1.31528*1.31454
08/20/2010 14:55:00*1.31528*1.31626*1.31632*1.31518
08/20/2010 15:00:00*1.31626*1.31604*1.31632*1.31565
08/20/2010 15:05:00*1.31604*1.31565*1.31604*1.3153
08/20/2010 15:10:00*1.31565*1.31568*1.3158*1.31549
08/20/2010 15:15:00*1.31568*1.31586*1.31586*1.3156
08/20/2010 15:20:00*1.31586*1.31587*1.3161*1.31565
08/20/2010 15:25:00*1.31587*1.31531*1.31591*1.31526
08/20/2010 15:30:00*1.31531*1.31535*1.31549*1.31516
08/20/2010 15:35:00*1.31535*1.31526*1.31552*1.31523
08/20/2010 15:40:00*1.31526*1.31536*1.31538*1.31506
08/20/2010 15:45:00*1.31536*1.3156*1.31568*1.31533
08/20/2010 15:50:00*1.3156*1.31554*1.31568*1.31549
08/20/2010 15:55:00*1.31554*1.3156*1.31565*1.31548
08/20/2010 16:00:00*1.3156*1.3156*1.31564*1.31547
08/20/2010 16:05:00*1.3156*1.31565*1.31565*1.3154
