08/18/2010 17:05:00*1.33976*1.33974*1.33976*1.33941
08/18/2010 17:10:00*1.33974*1.33974*1.33984*1.33959
08/18/2010 17:15:00*1.33974*1.33979*1.3399*1.33964
08/18/2010 17:20:00*1.33979*1.33995*1.3401*1.33972
08/18/2010 17:25:00*1.33995*1.34003*1.34011*1.33995
08/18/2010 17:30:00*1.34003*1.3397*1.3402*1.33963
08/18/2010 17:35:00*1.3397*1.33973*1.33981*1.33963
08/18/2010 17:40:00*1.33973*1.33972*1.33977*1.3396
08/18/2010 17:45:00*1.33972*1.33983*1.34008*1.33931
08/18/2010 17:50:00*1.33983*1.33978*1.33983*1.3395
08/18/2010 17:55:00*1.33978*1.33961*1.33978*1.3396
08/18/2010 18:00:00*1.33961*1.3396*1.33965*1.33954
08/18/2010 18:05:00*1.3396*1.33981*1.33986*1.3395
08/18/2010 18:10:00*1.33981*1.33963*1.33981*1.3395
08/18/2010 18:15:00*1.33963*1.33951*1.33963*1.33939
08/18/2010 18:20:00*1.33951*1.33951*1.33961*1.33935
08/18/2010 18:25:00*1.33951*1.33955*1.3396*1.33947
08/18/2010 18:30:00*1.33955*1.33957*1.33968*1.33945
08/18/2010 18:35:00*1.33957*1.33935*1.33958*1.33935
08/18/2010 18:40:00*1.33935*1.33906*1.33976*1.33896
08/18/2010 18:45:00*1.33906*1.33921*1.33949*1.33896
08/18/2010 18:50:00*1.33921*1.33956*1.33976*1.33914
08/18/2010 18:55:00*1.33956*1.33933*1.33956*1.3392
08/18/2010 19:00:00*1.33933*1.33956*1.33974*1.3392
08/18/2010 19:05:00*1.33956*1.33925*1.34002*1.33925
08/18/2010 19:10:00*1.33925*1.33959*1.3398*1.3392
08/18/2010 19:15:00*1.33959*1.33915*1.33972*1.33895
08/18/2010 19:20:00*1.33915*1.33915*1.33956*1.33896
08/18/2010 19:25:00*1.33915*1.33935*1.33935*1.33895
08/18/2010 19:30:00*1.33935*1.33889*1.3394*1.33889
08/18/2010 19:35:00*1.33889*1.33902*1.33918*1.33888
08/18/2010 19:40:00*1.33902*1.339*1.33905*1.33882
08/18/2010 19:45:00*1.339*1.3384*1.33901*1.3384
08/18/2010 19:50:00*1.3384*1.33785*1.3384*1.33736
08/18/2010 19:55:00*1.33785*1.33735*1.338*1.33632
08/18/2010 20:00:00*1.33735*1.33548*1.33756*1.3352
08/18/2010 20:05:00*1.33548*1.33683*1.33708*1.33538
08/18/2010 20:10:00*1.33683*1.337*1.33735*1.3362
08/18/2010 20:15:00*1.337*1.33642*1.33733*1.33634
08/18/2010 20:20:00*1.33642*1.3352*1.33642*1.3349
08/18/2010 20:25:00*1.3352*1.33501*1.33527*1.33428
08/18/2010 20:30:00*1.33501*1.33565*1.33599*1.33501
08/18/2010 20:35:00*1.33565*1.33585*1.33589*1.33542
08/18/2010 20:40:00*1.33585*1.33639*1.33644*1.33575
08/18/2010 20:45:00*1.33639*1.3355*1.33655*1.33544
08/18/2010 20:50:00*1.3355*1.3358*1.3359*1.3354
08/18/2010 20:55:00*1.3358*1.33642*1.3365*1.33568
08/18/2010 21:00:00*1.33642*1.33635*1.33642*1.33584
08/18/2010 21:05:00*1.33635*1.33656*1.33661*1.33624
08/18/2010 21:10:00*1.33656*1.3362*1.33661*1.33615
08/18/2010 21:15:00*1.3362*1.3367*1.33673*1.33609
08/18/2010 21:20:00*1.3367*1.33655*1.3367*1.33623
08/18/2010 21:25:00*1.33655*1.33663*1.33678*1.33644
08/18/2010 21:30:00*1.33663*1.3368*1.33686*1.3366
08/18/2010 21:35:00*1.3368*1.33723*1.33725*1.3367
08/18/2010 21:40:00*1.33723*1.3371*1.33735*1.33696
08/18/2010 21:45:00*1.3371*1.33599*1.33715*1.3359
08/18/2010 21:50:00*1.33599*1.33631*1.33635*1.3359
08/18/2010 21:55:00*1.33631*1.33649*1.33653*1.3361
08/18/2010 22:00:00*1.33649*1.33645*1.33661*1.33635
08/18/2010 22:05:00*1.33645*1.33677*1.33688*1.33627
08/18/2010 22:10:00*1.33677*1.33645*1.33677*1.33645
08/18/2010 22:15:00*1.33645*1.3365*1.33654*1.33624
08/18/2010 22:20:00*1.3365*1.33685*1.33689*1.3364
08/18/2010 22:25:00*1.33685*1.33656*1.33718*1.33655
08/18/2010 22:30:00*1.33656*1.33612*1.33664*1.336
08/18/2010 22:35:00*1.33612*1.33613*1.33629*1.33584
08/18/2010 22:40:00*1.33613*1.33589*1.33613*1.33527
08/18/2010 22:45:00*1.33589*1.33594*1.33619*1.33589
08/18/2010 22:50:00*1.33594*1.33593*1.33609*1.33586
08/18/2010 22:55:00*1.33593*1.33573*1.336*1.33565
08/18/2010 23:00:00*1.33573*1.33589*1.33603*1.33566
08/18/2010 23:05:00*1.33589*1.33629*1.33629*1.33589
08/18/2010 23:10:00*1.33629*1.33644*1.33644*1.33599
08/18/2010 23:15:00*1.33644*1.33616*1.33649*1.33614
08/18/2010 23:20:00*1.33616*1.33651*1.33658*1.33595
08/18/2010 23:25:00*1.33651*1.33635*1.33687*1.33616
08/18/2010 23:30:00*1.33635*1.33621*1.33656*1.33595
08/18/2010 23:35:00*1.33621*1.33641*1.33655*1.33612
08/18/2010 23:40:00*1.33641*1.33654*1.33657*1.33641
08/18/2010 23:45:00*1.33654*1.33627*1.33654*1.33613
08/18/2010 23:50:00*1.33627*1.33629*1.33637*1.3362
08/18/2010 23:55:00*1.33629*1.33613*1.33634*1.33613
08/19/2010 00:00:00*1.33613*1.33603*1.33625*1.33598
08/19/2010 00:05:00*1.33603*1.33613*1.33645*1.3359
08/19/2010 00:10:00*1.33613*1.33638*1.33646*1.33606
08/19/2010 00:15:00*1.33638*1.33623*1.3366*1.33621
08/19/2010 00:20:00*1.33623*1.33654*1.33659*1.33623
08/19/2010 00:25:00*1.33654*1.33664*1.33676*1.3365
08/19/2010 00:30:00*1.33664*1.33645*1.33667*1.3364
08/19/2010 00:35:00*1.33645*1.33641*1.33658*1.3364
08/19/2010 00:40:00*1.33641*1.336*1.33642*1.336
08/19/2010 00:45:00*1.336*1.33572*1.33601*1.33555
08/19/2010 00:50:00*1.33572*1.33571*1.33572*1.3354
08/19/2010 00:55:00*1.33571*1.33601*1.33613*1.33555
08/19/2010 01:00:00*1.33601*1.33535*1.33603*1.33461
08/19/2010 01:05:00*1.33535*1.33601*1.33607*1.33534
08/19/2010 01:10:00*1.33601*1.33645*1.3367*1.33599
08/19/2010 01:15:00*1.33645*1.3364*1.33651*1.33605
08/19/2010 01:20:00*1.3364*1.33605*1.3364*1.33581
08/19/2010 01:25:00*1.33605*1.33595*1.33615*1.33566
08/19/2010 01:30:00*1.33595*1.33583*1.33612*1.33541
08/19/2010 01:35:00*1.33583*1.33621*1.3363*1.33583
08/19/2010 01:40:00*1.33621*1.33648*1.33659*1.33617
08/19/2010 01:45:00*1.33648*1.33621*1.33649*1.33612
08/19/2010 01:50:00*1.33621*1.33616*1.33644*1.33591
08/19/2010 01:55:00*1.33616*1.33623*1.33629*1.33591
08/19/2010 02:00:00*1.33623*1.33684*1.33684*1.33623
08/19/2010 02:05:00*1.33684*1.33789*1.33864*1.33683
08/19/2010 02:10:00*1.33789*1.33729*1.33792*1.33707
08/19/2010 02:15:00*1.33729*1.33653*1.3373*1.33617
08/19/2010 02:20:00*1.33653*1.3367*1.33704*1.33642
08/19/2010 02:25:00*1.3367*1.33785*1.33785*1.3367
08/19/2010 02:30:00*1.33785*1.33792*1.33902*1.33779
08/19/2010 02:35:00*1.33792*1.33798*1.33849*1.3376
08/19/2010 02:40:00*1.33798*1.33801*1.33829*1.33717
08/19/2010 02:45:00*1.33801*1.33923*1.33968*1.33768
08/19/2010 02:50:00*1.33923*1.33933*1.34*1.3389
08/19/2010 02:55:00*1.33933*1.33928*1.33945*1.3388
08/19/2010 03:00:00*1.33928*1.3392*1.33941*1.33889
08/19/2010 03:05:00*1.3392*1.33873*1.3397*1.33865
08/19/2010 03:10:00*1.33873*1.33844*1.339*1.338
08/19/2010 03:15:00*1.33844*1.33848*1.33877*1.33805
08/19/2010 03:20:00*1.33848*1.3378*1.33858*1.33761
08/19/2010 03:25:00*1.3378*1.33722*1.33827*1.33705
08/19/2010 03:30:00*1.33722*1.33665*1.33747*1.33655
08/19/2010 03:35:00*1.33665*1.33567*1.33665*1.33552
08/19/2010 03:40:00*1.33567*1.3357*1.33624*1.33511
08/19/2010 03:45:00*1.3357*1.33582*1.33617*1.3354
08/19/2010 03:50:00*1.33582*1.33514*1.33599*1.33505
08/19/2010 03:55:00*1.33514*1.3353*1.3357*1.33513
08/19/2010 04:00:00*1.3353*1.33301*1.3355*1.33301
08/19/2010 04:05:00*1.33301*1.33317*1.3342*1.33256
08/19/2010 04:10:00*1.33317*1.33291*1.33379*1.33251
08/19/2010 04:15:00*1.33291*1.33294*1.33345*1.33235
08/19/2010 04:20:00*1.33294*1.33229*1.33332*1.33228
08/19/2010 04:25:00*1.33229*1.33111*1.33233*1.33015
08/19/2010 04:30:00*1.33111*1.33101*1.33162*1.33062
08/19/2010 04:35:00*1.33101*1.33264*1.33275*1.33101
08/19/2010 04:40:00*1.33264*1.33222*1.33284*1.33199
08/19/2010 04:45:00*1.33222*1.33215*1.33243*1.33162
08/19/2010 04:50:00*1.33215*1.332*1.33239*1.3319
08/19/2010 04:55:00*1.332*1.33172*1.33213*1.33155
08/19/2010 05:00:00*1.33172*1.33272*1.33273*1.33165
08/19/2010 05:05:00*1.33272*1.33255*1.33277*1.3322
08/19/2010 05:10:00*1.33255*1.33351*1.3337*1.33222
08/19/2010 05:15:00*1.33351*1.33405*1.33452*1.33351
08/19/2010 05:20:00*1.33405*1.33411*1.33449*1.33338
08/19/2010 05:25:00*1.33411*1.33394*1.33434*1.33347
08/19/2010 05:30:00*1.33394*1.33397*1.3351*1.33376
08/19/2010 05:35:00*1.33397*1.33437*1.33457*1.33365
08/19/2010 05:40:00*1.33437*1.33419*1.33507*1.33347
08/19/2010 05:45:00*1.33419*1.33362*1.33456*1.33362
08/19/2010 05:50:00*1.33362*1.33372*1.33381*1.33353
08/19/2010 05:55:00*1.33372*1.33339*1.3338*1.33318
08/19/2010 06:00:00*1.33339*1.33303*1.33363*1.33298
08/19/2010 06:05:00*1.33303*1.33445*1.33471*1.33303
08/19/2010 06:10:00*1.33445*1.33451*1.33451*1.33402
08/19/2010 06:15:00*1.33451*1.33327*1.33467*1.33297
08/19/2010 06:20:00*1.33327*1.33422*1.33426*1.33311
08/19/2010 06:25:00*1.33422*1.33372*1.33422*1.33332
08/19/2010 06:30:00*1.33372*1.33419*1.33427*1.33358
08/19/2010 06:35:00*1.33419*1.33396*1.33432*1.33372
08/19/2010 06:40:00*1.33396*1.33391*1.33409*1.33355
08/19/2010 06:45:00*1.33391*1.33368*1.33392*1.33329
08/19/2010 06:50:00*1.33368*1.3334*1.33412*1.33324
08/19/2010 06:55:00*1.3334*1.33384*1.33396*1.33334
08/19/2010 07:00:00*1.33384*1.33412*1.3345*1.33382
08/19/2010 07:05:00*1.33412*1.33406*1.33425*1.33344
08/19/2010 07:10:00*1.33406*1.33426*1.33436*1.33405
08/19/2010 07:15:00*1.33426*1.33429*1.33461*1.334
08/19/2010 07:20:00*1.33429*1.33474*1.33503*1.33415
08/19/2010 07:25:00*1.33474*1.33453*1.33517*1.33435
08/19/2010 07:30:00*1.33453*1.33468*1.33525*1.33437
08/19/2010 07:35:00*1.33468*1.33445*1.33498*1.33403
08/19/2010 07:40:00*1.33445*1.33455*1.33481*1.33416
08/19/2010 07:45:00*1.33455*1.33463*1.3347*1.33385
08/19/2010 07:50:00*1.33463*1.3346*1.33479*1.3345
08/19/2010 07:55:00*1.3346*1.33482*1.33515*1.3345
08/19/2010 08:00:00*1.33482*1.3345*1.33485*1.33425
08/19/2010 08:05:00*1.3345*1.3342*1.33475*1.33405
08/19/2010 08:10:00*1.3342*1.334*1.3342*1.33395
08/19/2010 08:15:00*1.334*1.33315*1.33403*1.3328
08/19/2010 08:20:00*1.33315*1.33284*1.3333*1.33248
08/19/2010 08:25:00*1.33284*1.33256*1.3329*1.332
08/19/2010 08:30:00*1.33256*1.33217*1.33278*1.33189
08/19/2010 08:35:00*1.33217*1.3306*1.33285*1.3302
08/19/2010 08:40:00*1.3306*1.32765*1.3306*1.3258
08/19/2010 08:45:00*1.32765*1.327*1.32848*1.32654
08/19/2010 08:50:00*1.327*1.32645*1.32755*1.32573
08/19/2010 08:55:00*1.32645*1.3267*1.32735*1.3263
08/19/2010 09:00:00*1.3267*1.32814*1.32835*1.3263
08/19/2010 09:05:00*1.32814*1.3292*1.3292*1.32804
08/19/2010 09:10:00*1.3292*1.3275*1.32924*1.32708
08/19/2010 09:15:00*1.3275*1.32732*1.32764*1.32701
08/19/2010 09:20:00*1.32732*1.3276*1.3278*1.32664
08/19/2010 09:25:00*1.3276*1.3271*1.32765*1.32685
08/19/2010 09:30:00*1.3271*1.3275*1.32815*1.32709
08/19/2010 09:35:00*1.3275*1.3278*1.3279*1.32694
08/19/2010 09:40:00*1.3278*1.32832*1.3285*1.3275
08/19/2010 09:45:00*1.32832*1.3281*1.32847*1.3276
08/19/2010 09:50:00*1.3281*1.3266*1.3281*1.3266
08/19/2010 09:55:00*1.3266*1.32548*1.3267*1.32545
08/19/2010 10:00:00*1.32548*1.32661*1.32679*1.32545
08/19/2010 10:05:00*1.32661*1.3231*1.32661*1.3231
08/19/2010 10:10:00*1.3231*1.3236*1.324*1.32253
08/19/2010 10:15:00*1.3236*1.32346*1.3236*1.3225
08/19/2010 10:20:00*1.32346*1.32348*1.32431*1.32266
08/19/2010 10:25:00*1.32348*1.32325*1.3237*1.32307
08/19/2010 10:30:00*1.32325*1.32245*1.32325*1.3223
08/19/2010 10:35:00*1.32245*1.3214*1.32266*1.32065
08/19/2010 10:40:00*1.3214*1.32145*1.32201*1.32051
08/19/2010 10:45:00*1.32145*1.32356*1.32356*1.32096
08/19/2010 10:50:00*1.32356*1.32348*1.32356*1.32216
08/19/2010 10:55:00*1.32348*1.32295*1.32388*1.32232
08/19/2010 11:00:00*1.32295*1.3246*1.3246*1.32289
08/19/2010 11:05:00*1.3246*1.32415*1.32465*1.3238
08/19/2010 11:10:00*1.32415*1.3242*1.32422*1.32395
08/19/2010 11:15:00*1.3242*1.32492*1.32501*1.32406
08/19/2010 11:20:00*1.32492*1.32477*1.3251*1.32474
08/19/2010 11:25:00*1.32477*1.32504*1.32525*1.32474
08/19/2010 11:30:00*1.32504*1.32509*1.32516*1.32467
08/19/2010 11:35:00*1.32509*1.32495*1.32522*1.32475
08/19/2010 11:40:00*1.32495*1.32431*1.32497*1.32431
08/19/2010 11:45:00*1.32431*1.32358*1.3244*1.3233
08/19/2010 11:50:00*1.32358*1.3222*1.3236*1.32215
08/19/2010 11:55:00*1.3222*1.32302*1.32317*1.322
08/19/2010 12:00:00*1.32302*1.32342*1.3237*1.32249
08/19/2010 12:05:00*1.32342*1.3231*1.32355*1.32207
08/19/2010 12:10:00*1.3231*1.322*1.3232*1.32156
08/19/2010 12:15:00*1.322*1.32175*1.32272*1.32145
08/19/2010 12:20:00*1.32175*1.32173*1.3221*1.32148
08/19/2010 12:25:00*1.32173*1.32202*1.32224*1.32155
08/19/2010 12:30:00*1.32202*1.32211*1.3224*1.32194
08/19/2010 12:35:00*1.32211*1.32275*1.32279*1.32205
08/19/2010 12:40:00*1.32275*1.32307*1.32307*1.32238
08/19/2010 12:45:00*1.32307*1.32296*1.32307*1.32263
08/19/2010 12:50:00*1.32296*1.32341*1.32358*1.32291
08/19/2010 12:55:00*1.32341*1.32326*1.32352*1.32307
08/19/2010 13:00:00*1.32326*1.3239*1.32407*1.32326
08/19/2010 13:05:00*1.3239*1.32354*1.3239*1.32338
08/19/2010 13:10:00*1.32354*1.32368*1.32398*1.32346
08/19/2010 13:15:00*1.32368*1.32348*1.32384*1.32342
08/19/2010 13:20:00*1.32348*1.32358*1.32365*1.32343
08/19/2010 13:25:00*1.32358*1.32343*1.32383*1.32343
08/19/2010 13:30:00*1.32343*1.32345*1.32353*1.32309
08/19/2010 13:35:00*1.32345*1.32328*1.32345*1.32301
08/19/2010 13:40:00*1.32328*1.32309*1.32349*1.32249
08/19/2010 13:45:00*1.32309*1.32298*1.32311*1.32287
08/19/2010 13:50:00*1.32298*1.32312*1.32318*1.32297
08/19/2010 13:55:00*1.32312*1.3233*1.3233*1.32291
08/19/2010 14:00:00*1.3233*1.32304*1.32352*1.32291
08/19/2010 14:05:00*1.32304*1.32298*1.32327*1.32267
08/19/2010 14:10:00*1.32298*1.32261*1.32298*1.32251
08/19/2010 14:15:00*1.32261*1.32329*1.32329*1.3225
08/19/2010 14:20:00*1.32329*1.32345*1.32359*1.32301
08/19/2010 14:25:00*1.32345*1.32319*1.3235*1.32303
08/19/2010 14:30:00*1.32319*1.32395*1.3241*1.32288
08/19/2010 14:35:00*1.32395*1.32479*1.32501*1.32393
08/19/2010 14:40:00*1.32479*1.32488*1.32504*1.32441
08/19/2010 14:45:00*1.32488*1.32503*1.3252*1.32455
08/19/2010 14:50:00*1.32503*1.32474*1.32515*1.32463
08/19/2010 14:55:00*1.32474*1.32433*1.32498*1.32428
08/19/2010 15:00:00*1.32433*1.32448*1.32515*1.32433
08/19/2010 15:05:00*1.32448*1.32409*1.32485*1.32403
08/19/2010 15:10:00*1.32409*1.32414*1.32417*1.32404
08/19/2010 15:15:00*1.32414*1.32408*1.3242*1.32404
08/19/2010 15:20:00*1.32408*1.3243*1.32453*1.32402
08/19/2010 15:25:00*1.3243*1.32418*1.32444*1.32411
08/19/2010 15:30:00*1.32418*1.32397*1.3243*1.32394
08/19/2010 15:35:00*1.32397*1.32391*1.32397*1.32375
08/19/2010 15:40:00*1.32391*1.32358*1.32391*1.32342
08/19/2010 15:45:00*1.32358*1.32327*1.32365*1.32327
08/19/2010 15:50:00*1.32327*1.32228*1.32353*1.32214
08/19/2010 15:55:00*1.32228*1.32283*1.32295*1.32228
08/19/2010 16:00:00*1.32283*1.32263*1.32287*1.32251
08/19/2010 16:05:00*1.32263*1.32257*1.32287*1.3225
08/19/2010 16:10:00*1.32257*1.32299*1.32303*1.32257
08/19/2010 16:15:00*1.32299*1.32308*1.32321*1.32282
08/19/2010 16:20:00*1.32308*1.32294*1.32322*1.32274
08/19/2010 16:25:00*1.32294*1.32285*1.32327*1.32285
08/19/2010 16:30:00*1.32285*1.32303*1.32303*1.32271
08/19/2010 16:35:00*1.32303*1.32325*1.32325*1.3229
08/19/2010 16:40:00*1.32325*1.32308*1.32326*1.32302
08/19/2010 16:45:00*1.32308*1.32311*1.32316*1.32299
08/19/2010 16:50:00*1.32311*1.32302*1.3232*1.32252
08/19/2010 16:55:00*1.32302*1.32292*1.32302*1.32279
08/19/2010 17:00:00*1.32292*1.32318*1.3232*1.32282
