08/17/2010 17:05:00*1.34418*1.34393*1.34428*1.34382
08/17/2010 17:10:00*1.34393*1.34414*1.34416*1.34382
08/17/2010 17:15:00*1.34414*1.34392*1.34414*1.3437
08/17/2010 17:20:00*1.34392*1.34386*1.34398*1.34384
08/17/2010 17:25:00*1.34386*1.34399*1.34409*1.34386
08/17/2010 17:30:00*1.34399*1.34382*1.34402*1.34382
08/17/2010 17:35:00*1.34382*1.34393*1.34393*1.34376
08/17/2010 17:40:00*1.34393*1.34361*1.34395*1.34361
08/17/2010 17:45:00*1.34361*1.34377*1.34404*1.34351
08/17/2010 17:50:00*1.34377*1.34369*1.34394*1.34337
08/17/2010 17:55:00*1.34369*1.34374*1.34436*1.34351
08/17/2010 18:00:00*1.34374*1.3436*1.34387*1.34341
08/17/2010 18:05:00*1.3436*1.34363*1.34375*1.34341
08/17/2010 18:10:00*1.34363*1.3437*1.3438*1.34354
08/17/2010 18:15:00*1.3437*1.34369*1.3437*1.3436
08/17/2010 18:20:00*1.34369*1.34373*1.34373*1.34346
08/17/2010 18:25:00*1.34373*1.34397*1.34397*1.34371
08/17/2010 18:30:00*1.34397*1.34391*1.34424*1.34385
08/17/2010 18:35:00*1.34391*1.34376*1.34391*1.3434
08/17/2010 18:40:00*1.34376*1.34378*1.34387*1.34373
08/17/2010 18:45:00*1.34378*1.3442*1.34425*1.34372
08/17/2010 18:50:00*1.3442*1.34409*1.34433*1.34409
08/17/2010 18:55:00*1.34409*1.34389*1.34409*1.3438
08/17/2010 19:00:00*1.34389*1.34385*1.34414*1.34381
08/17/2010 19:05:00*1.34385*1.3439*1.3441*1.34381
08/17/2010 19:10:00*1.3439*1.34364*1.34392*1.34341
08/17/2010 19:15:00*1.34364*1.34387*1.34394*1.34364
08/17/2010 19:20:00*1.34387*1.34384*1.34388*1.34337
08/17/2010 19:25:00*1.34384*1.34365*1.34386*1.3435
08/17/2010 19:30:00*1.34365*1.34354*1.34398*1.34349
08/17/2010 19:35:00*1.34354*1.34386*1.34395*1.34343
08/17/2010 19:40:00*1.34386*1.34375*1.3439*1.34343
08/17/2010 19:45:00*1.34375*1.34336*1.34375*1.34335
08/17/2010 19:50:00*1.34336*1.34348*1.34363*1.34332
08/17/2010 19:55:00*1.34348*1.3435*1.34351*1.34324
08/17/2010 20:00:00*1.3435*1.34399*1.34399*1.3434
08/17/2010 20:05:00*1.34399*1.34371*1.344*1.34342
08/17/2010 20:10:00*1.34371*1.34331*1.344*1.34314
08/17/2010 20:15:00*1.34331*1.34361*1.34372*1.34324
08/17/2010 20:20:00*1.34361*1.34341*1.34367*1.34336
08/17/2010 20:25:00*1.34341*1.34298*1.34354*1.34298
08/17/2010 20:30:00*1.34298*1.3424*1.34316*1.34223
08/17/2010 20:35:00*1.3424*1.34218*1.34259*1.34182
08/17/2010 20:40:00*1.34218*1.34162*1.3422*1.34115
08/17/2010 20:45:00*1.34162*1.34111*1.34166*1.3405
08/17/2010 20:50:00*1.34111*1.34011*1.34111*1.34011
08/17/2010 20:55:00*1.34011*1.34038*1.34075*1.33974
08/17/2010 21:00:00*1.34038*1.34052*1.34066*1.34016
08/17/2010 21:05:00*1.34052*1.34051*1.34085*1.34
08/17/2010 21:10:00*1.34051*1.34066*1.34086*1.34032
08/17/2010 21:15:00*1.34066*1.3392*1.34066*1.33797
08/17/2010 21:20:00*1.3392*1.33947*1.33956*1.33903
08/17/2010 21:25:00*1.33947*1.33933*1.33949*1.33911
08/17/2010 21:30:00*1.33933*1.3401*1.34025*1.33933
08/17/2010 21:35:00*1.3401*1.34044*1.34044*1.33999
08/17/2010 21:40:00*1.34044*1.34084*1.34086*1.34044
08/17/2010 21:45:00*1.34084*1.34117*1.34128*1.34077
08/17/2010 21:50:00*1.34117*1.34135*1.34139*1.34115
08/17/2010 21:55:00*1.34135*1.34155*1.34197*1.34133
08/17/2010 22:00:00*1.34155*1.34151*1.34194*1.34123
08/17/2010 22:05:00*1.34151*1.3417*1.3417*1.34151
08/17/2010 22:10:00*1.3417*1.34151*1.3417*1.34119
08/17/2010 22:15:00*1.34151*1.34167*1.34168*1.34147
08/17/2010 22:20:00*1.34167*1.34163*1.3417*1.34158
08/17/2010 22:25:00*1.34163*1.34156*1.34164*1.3415
08/17/2010 22:30:00*1.34156*1.34182*1.34182*1.34133
08/17/2010 22:35:00*1.34182*1.3415*1.34184*1.34142
08/17/2010 22:40:00*1.3415*1.3414*1.34157*1.34128
08/17/2010 22:45:00*1.3414*1.34095*1.3414*1.34082
08/17/2010 22:50:00*1.34095*1.341*1.341*1.3408
08/17/2010 22:55:00*1.341*1.34096*1.34118*1.34095
08/17/2010 23:00:00*1.34096*1.34129*1.3416*1.34094
08/17/2010 23:05:00*1.34129*1.34121*1.34159*1.34095
08/17/2010 23:10:00*1.34121*1.33954*1.34121*1.33952
08/17/2010 23:15:00*1.33954*1.33944*1.33975*1.33903
08/17/2010 23:20:00*1.33944*1.33946*1.33955*1.33922
08/17/2010 23:25:00*1.33946*1.34005*1.34005*1.33941
08/17/2010 23:30:00*1.34005*1.34002*1.34009*1.33992
08/17/2010 23:35:00*1.34002*1.33925*1.34003*1.33924
08/17/2010 23:40:00*1.33925*1.3394*1.3396*1.33918
08/17/2010 23:45:00*1.3394*1.33933*1.3395*1.33933
08/17/2010 23:50:00*1.33933*1.33943*1.33952*1.33922
08/17/2010 23:55:00*1.33943*1.33955*1.33955*1.33923
08/18/2010 00:00:00*1.33955*1.3395*1.33977*1.33945
08/18/2010 00:05:00*1.3395*1.33978*1.33985*1.33927
08/18/2010 00:10:00*1.33978*1.34012*1.34037*1.33969
08/18/2010 00:15:00*1.34012*1.34051*1.34085*1.33993
08/18/2010 00:20:00*1.34051*1.34034*1.34051*1.34011
08/18/2010 00:25:00*1.34034*1.34011*1.34045*1.33993
08/18/2010 00:30:00*1.34011*1.33996*1.3402*1.33966
08/18/2010 00:35:00*1.33996*1.33969*1.34048*1.33952
08/18/2010 00:40:00*1.33969*1.33972*1.34005*1.33916
08/18/2010 00:45:00*1.33972*1.33968*1.33999*1.33951
08/18/2010 00:50:00*1.33968*1.34022*1.34026*1.33968
08/18/2010 00:55:00*1.34022*1.34039*1.3405*1.34005
08/18/2010 01:00:00*1.34039*1.33984*1.34048*1.33974
08/18/2010 01:05:00*1.33984*1.34007*1.34037*1.33977
08/18/2010 01:10:00*1.34007*1.33965*1.34025*1.33952
08/18/2010 01:15:00*1.33965*1.3398*1.34037*1.33963
08/18/2010 01:20:00*1.3398*1.33961*1.33998*1.33952
08/18/2010 01:25:00*1.33961*1.34052*1.3406*1.33955
08/18/2010 01:30:00*1.34052*1.3406*1.3406*1.34004
08/18/2010 01:35:00*1.3406*1.34028*1.34091*1.34005
08/18/2010 01:40:00*1.34028*1.34015*1.34029*1.34003
08/18/2010 01:45:00*1.34015*1.34016*1.34017*1.34006
08/18/2010 01:50:00*1.34016*1.34031*1.34035*1.33966
08/18/2010 01:55:00*1.34031*1.34084*1.34096*1.34025
08/18/2010 02:00:00*1.34084*1.34061*1.34091*1.34056
08/18/2010 02:05:00*1.34061*1.34034*1.34086*1.33985
08/18/2010 02:10:00*1.34034*1.34072*1.3409*1.33996
08/18/2010 02:15:00*1.34072*1.34038*1.34078*1.34012
08/18/2010 02:20:00*1.34038*1.3399*1.34045*1.3398
08/18/2010 02:25:00*1.3399*1.33995*1.33995*1.33965
08/18/2010 02:30:00*1.33995*1.33952*1.33995*1.3393
08/18/2010 02:35:00*1.33952*1.33959*1.3398*1.3395
08/18/2010 02:40:00*1.33959*1.33982*1.33995*1.33959
08/18/2010 02:45:00*1.33982*1.33966*1.33983*1.33956
08/18/2010 02:50:00*1.33966*1.33976*1.33982*1.33965
08/18/2010 02:55:00*1.33976*1.33993*1.33993*1.3397
08/18/2010 03:00:00*1.33993*1.33917*1.3403*1.33915
08/18/2010 03:05:00*1.33917*1.33675*1.3393*1.33661
08/18/2010 03:10:00*1.33675*1.33799*1.33799*1.33661
08/18/2010 03:15:00*1.33799*1.33761*1.3384*1.33744
08/18/2010 03:20:00*1.33761*1.33737*1.33779*1.3368
08/18/2010 03:25:00*1.33737*1.33791*1.33801*1.33667
08/18/2010 03:30:00*1.33791*1.33782*1.33797*1.33724
08/18/2010 03:35:00*1.33782*1.33653*1.33782*1.33648
08/18/2010 03:40:00*1.33653*1.33623*1.33667*1.33623
08/18/2010 03:45:00*1.33623*1.33607*1.33658*1.33577
08/18/2010 03:50:00*1.33607*1.33592*1.33694*1.33587
08/18/2010 03:55:00*1.33592*1.33572*1.3368*1.33572
08/18/2010 04:00:00*1.33572*1.33645*1.3373*1.3357
08/18/2010 04:05:00*1.33645*1.33806*1.33807*1.33645
08/18/2010 04:10:00*1.33806*1.33943*1.33961*1.33803
08/18/2010 04:15:00*1.33943*1.33978*1.33983*1.33872
08/18/2010 04:20:00*1.33978*1.33992*1.34033*1.3395
08/18/2010 04:25:00*1.33992*1.33993*1.34035*1.33944
08/18/2010 04:30:00*1.33993*1.34011*1.34032*1.33948
08/18/2010 04:35:00*1.34011*1.33994*1.34047*1.33953
08/18/2010 04:40:00*1.33994*1.34157*1.34157*1.33984
08/18/2010 04:45:00*1.34157*1.34117*1.342*1.34115
08/18/2010 04:50:00*1.34117*1.3407*1.34146*1.34044
08/18/2010 04:55:00*1.3407*1.34052*1.341*1.34049
08/18/2010 05:00:00*1.34052*1.34063*1.34097*1.34019
08/18/2010 05:05:00*1.34063*1.34063*1.34081*1.34048
08/18/2010 05:10:00*1.34063*1.34166*1.34177*1.34058
08/18/2010 05:15:00*1.34166*1.34184*1.34199*1.34117
08/18/2010 05:20:00*1.34184*1.34184*1.34222*1.34179
08/18/2010 05:25:00*1.34184*1.34219*1.34238*1.34172
08/18/2010 05:30:00*1.34219*1.34216*1.34222*1.34178
08/18/2010 05:35:00*1.34216*1.34206*1.34238*1.34198
08/18/2010 05:40:00*1.34206*1.34188*1.34211*1.34168
08/18/2010 05:45:00*1.34188*1.34168*1.34225*1.34148
08/18/2010 05:50:00*1.34168*1.34221*1.34223*1.34158
08/18/2010 05:55:00*1.34221*1.34283*1.34305*1.342
08/18/2010 06:00:00*1.34283*1.3431*1.34355*1.3428
08/18/2010 06:05:00*1.3431*1.3427*1.34332*1.34255
08/18/2010 06:10:00*1.3427*1.3428*1.34298*1.34215
08/18/2010 06:15:00*1.3428*1.3428*1.34312*1.34266
08/18/2010 06:20:00*1.3428*1.34207*1.3429*1.3418
08/18/2010 06:25:00*1.34207*1.34175*1.3423*1.3417
08/18/2010 06:30:00*1.34175*1.34167*1.34212*1.3414
08/18/2010 06:35:00*1.34167*1.34196*1.34202*1.34135
08/18/2010 06:40:00*1.34196*1.34228*1.34228*1.34186
08/18/2010 06:45:00*1.34228*1.3421*1.34242*1.34205
08/18/2010 06:50:00*1.3421*1.3418*1.34225*1.34178
08/18/2010 06:55:00*1.3418*1.34247*1.34266*1.3418
08/18/2010 07:00:00*1.34247*1.34234*1.34262*1.34234
08/18/2010 07:05:00*1.34234*1.34251*1.3428*1.34229
08/18/2010 07:10:00*1.34251*1.34206*1.34264*1.34195
08/18/2010 07:15:00*1.34206*1.3424*1.3424*1.34206
08/18/2010 07:20:00*1.3424*1.34203*1.34263*1.34175
08/18/2010 07:25:00*1.34203*1.34198*1.34232*1.34195
08/18/2010 07:30:00*1.34198*1.3417*1.342*1.34159
08/18/2010 07:35:00*1.3417*1.3416*1.3418*1.3414
08/18/2010 07:40:00*1.3416*1.3417*1.3419*1.34155
08/18/2010 07:45:00*1.3417*1.34224*1.34224*1.3417
08/18/2010 07:50:00*1.34224*1.34242*1.34249*1.34217
08/18/2010 07:55:00*1.34242*1.34215*1.34248*1.34215
08/18/2010 08:00:00*1.34215*1.34165*1.34217*1.3414
08/18/2010 08:05:00*1.34165*1.34165*1.34195*1.34153
08/18/2010 08:10:00*1.34165*1.34215*1.34218*1.34164
08/18/2010 08:15:00*1.34215*1.34228*1.34263*1.34158
08/18/2010 08:20:00*1.34228*1.34247*1.3427*1.34206
08/18/2010 08:25:00*1.34247*1.3424*1.34251*1.3417
08/18/2010 08:30:00*1.3424*1.3427*1.34286*1.3424
08/18/2010 08:35:00*1.3427*1.34207*1.34302*1.342
08/18/2010 08:40:00*1.34207*1.342*1.34221*1.34135
08/18/2010 08:45:00*1.342*1.34277*1.34318*1.34188
08/18/2010 08:50:00*1.34277*1.343*1.34315*1.34221
08/18/2010 08:55:00*1.343*1.3423*1.34309*1.34195
08/18/2010 09:00:00*1.3423*1.34154*1.34235*1.34122
08/18/2010 09:05:00*1.34154*1.34184*1.34225*1.34121
08/18/2010 09:10:00*1.34184*1.34238*1.34283*1.34184
08/18/2010 09:15:00*1.34238*1.34152*1.34268*1.34115
08/18/2010 09:20:00*1.34152*1.34118*1.34152*1.3406
08/18/2010 09:25:00*1.34118*1.3406*1.34125*1.34055
08/18/2010 09:30:00*1.3406*1.34069*1.34106*1.34045
08/18/2010 09:35:00*1.34069*1.3399*1.341*1.33979
08/18/2010 09:40:00*1.3399*1.34001*1.34002*1.3393
08/18/2010 09:45:00*1.34001*1.3395*1.34005*1.3392
08/18/2010 09:50:00*1.3395*1.3392*1.3395*1.33898
08/18/2010 09:55:00*1.3392*1.33983*1.33983*1.3391
08/18/2010 10:00:00*1.33983*1.33959*1.33983*1.33939
08/18/2010 10:05:00*1.33959*1.33961*1.33963*1.33893
08/18/2010 10:10:00*1.33961*1.33915*1.3397*1.33915
08/18/2010 10:15:00*1.33915*1.33946*1.33953*1.33885
08/18/2010 10:20:00*1.33946*1.3394*1.33989*1.33901
08/18/2010 10:25:00*1.3394*1.33939*1.3396*1.33845
08/18/2010 10:30:00*1.33939*1.33859*1.33977*1.33859
08/18/2010 10:35:00*1.33859*1.3387*1.3388*1.3384
08/18/2010 10:40:00*1.3387*1.33959*1.33977*1.3385
08/18/2010 10:45:00*1.33959*1.33918*1.34005*1.33909
08/18/2010 10:50:00*1.33918*1.3386*1.33926*1.3386
08/18/2010 10:55:00*1.3386*1.33865*1.33884*1.33799
08/18/2010 11:00:00*1.33865*1.33869*1.3388*1.33812
08/18/2010 11:05:00*1.33869*1.33913*1.33953*1.33861
08/18/2010 11:10:00*1.33913*1.33915*1.33965*1.3389
08/18/2010 11:15:00*1.33915*1.33952*1.3396*1.33887
08/18/2010 11:20:00*1.33952*1.33923*1.3402*1.33923
08/18/2010 11:25:00*1.33923*1.33936*1.33936*1.33893
08/18/2010 11:30:00*1.33936*1.33881*1.33952*1.33843
08/18/2010 11:35:00*1.33881*1.33913*1.33914*1.33853
08/18/2010 11:40:00*1.33913*1.33924*1.33933*1.33904
08/18/2010 11:45:00*1.33924*1.33983*1.3399*1.33902
08/18/2010 11:50:00*1.33983*1.33995*1.34*1.33947
08/18/2010 11:55:00*1.33995*1.3398*1.3406*1.3398
08/18/2010 12:00:00*1.3398*1.33923*1.34005*1.33911
08/18/2010 12:05:00*1.33923*1.3398*1.33996*1.33915
08/18/2010 12:10:00*1.3398*1.3395*1.34001*1.33933
08/18/2010 12:15:00*1.3395*1.33979*1.33984*1.3395
08/18/2010 12:20:00*1.33979*1.33985*1.34023*1.33962
08/18/2010 12:25:00*1.33985*1.34003*1.34014*1.3397
08/18/2010 12:30:00*1.34003*1.34025*1.34027*1.34003
08/18/2010 12:35:00*1.34025*1.34032*1.3405*1.34025
08/18/2010 12:40:00*1.34032*1.33969*1.34032*1.33966
08/18/2010 12:45:00*1.33969*1.3401*1.34013*1.33955
08/18/2010 12:50:00*1.3401*1.3396*1.34016*1.33955
08/18/2010 12:55:00*1.3396*1.33938*1.33969*1.33934
08/18/2010 13:00:00*1.33938*1.3395*1.33974*1.33927
08/18/2010 13:05:00*1.3395*1.33977*1.33985*1.33935
08/18/2010 13:10:00*1.33977*1.3398*1.34003*1.33974
08/18/2010 13:15:00*1.3398*1.3401*1.34016*1.33938
08/18/2010 13:20:00*1.3401*1.33958*1.34029*1.33953
08/18/2010 13:25:00*1.33958*1.33991*1.33991*1.33954
08/18/2010 13:30:00*1.33991*1.33991*1.33995*1.33958
08/18/2010 13:35:00*1.33991*1.34045*1.34077*1.33987
08/18/2010 13:40:00*1.34045*1.34015*1.34057*1.34014
08/18/2010 13:45:00*1.34015*1.34102*1.34107*1.33964
08/18/2010 13:50:00*1.34102*1.3413*1.34144*1.34102
08/18/2010 13:55:00*1.3413*1.34152*1.3418*1.34122
08/18/2010 14:00:00*1.34152*1.34145*1.3416*1.34106
08/18/2010 14:05:00*1.34145*1.3413*1.34166*1.34112
08/18/2010 14:10:00*1.3413*1.34084*1.34131*1.3408
08/18/2010 14:15:00*1.34084*1.34097*1.341*1.3407
08/18/2010 14:20:00*1.34097*1.3411*1.3411*1.34079
08/18/2010 14:25:00*1.3411*1.34024*1.3411*1.34023
08/18/2010 14:30:00*1.34024*1.34047*1.34052*1.34024
08/18/2010 14:35:00*1.34047*1.34045*1.3405*1.34023
08/18/2010 14:40:00*1.34045*1.34108*1.34108*1.34045
08/18/2010 14:45:00*1.34108*1.34082*1.34118*1.34071
08/18/2010 14:50:00*1.34082*1.34098*1.34118*1.3404
08/18/2010 14:55:00*1.34098*1.34075*1.34098*1.34075
08/18/2010 15:00:00*1.34075*1.34018*1.3408*1.34017
08/18/2010 15:05:00*1.34018*1.34003*1.3403*1.33985
08/18/2010 15:10:00*1.34003*1.33999*1.34015*1.33995
08/18/2010 15:15:00*1.33999*1.3398*1.34*1.33954
08/18/2010 15:20:00*1.3398*1.3398*1.34003*1.3397
08/18/2010 15:25:00*1.3398*1.33977*1.33992*1.33963
08/18/2010 15:30:00*1.33977*1.33951*1.33991*1.33942
08/18/2010 15:35:00*1.33951*1.34011*1.34011*1.33941
08/18/2010 15:40:00*1.34011*1.34025*1.34025*1.34002
08/18/2010 15:45:00*1.34025*1.33969*1.34036*1.33952
08/18/2010 15:50:00*1.33969*1.33955*1.33969*1.33952
08/18/2010 15:55:00*1.33955*1.34*1.34026*1.33951
08/18/2010 16:00:00*1.34*1.34015*1.34015*1.3399
08/18/2010 16:05:00*1.34015*1.33992*1.34028*1.33986
08/18/2010 16:10:00*1.33992*1.33981*1.33992*1.33964
08/18/2010 16:15:00*1.33981*1.34009*1.34022*1.33979
08/18/2010 16:20:00*1.34009*1.3397*1.34009*1.3397
08/18/2010 16:25:00*1.3397*1.33976*1.34002*1.33965
08/18/2010 16:30:00*1.33976*1.33932*1.33985*1.33922
08/18/2010 16:35:00*1.33932*1.33966*1.33966*1.33932
08/18/2010 16:40:00*1.33966*1.33982*1.33982*1.33958
08/18/2010 16:45:00*1.33982*1.33984*1.34009*1.3396
08/18/2010 16:50:00*1.33984*1.33994*1.34008*1.33979
08/18/2010 16:55:00*1.33994*1.33966*1.34*1.33964
08/18/2010 17:00:00*1.33966*1.33976*1.33982*1.33949
