08/16/2010 17:05:00*1.33273*1.33296*1.33304*1.33229
08/16/2010 17:10:00*1.33296*1.33292*1.33304*1.33232
08/16/2010 17:15:00*1.33292*1.33315*1.33315*1.33273
08/16/2010 17:20:00*1.33315*1.33279*1.33315*1.33275
08/16/2010 17:25:00*1.33279*1.33269*1.33301*1.33263
08/16/2010 17:30:00*1.33269*1.33302*1.33302*1.33256
08/16/2010 17:35:00*1.33302*1.33297*1.3332*1.33267
08/16/2010 17:40:00*1.33297*1.33288*1.33341*1.33275
08/16/2010 17:45:00*1.33288*1.33317*1.33321*1.33288
08/16/2010 17:50:00*1.33317*1.33297*1.33321*1.33284
08/16/2010 17:55:00*1.33297*1.33287*1.33311*1.33256
08/16/2010 18:00:00*1.33287*1.33256*1.33296*1.33253
08/16/2010 18:05:00*1.33256*1.33268*1.33302*1.33249
08/16/2010 18:10:00*1.33268*1.33284*1.33284*1.33249
08/16/2010 18:15:00*1.33284*1.33278*1.33292*1.3321
08/16/2010 18:20:00*1.33278*1.33302*1.33307*1.33274
08/16/2010 18:25:00*1.33302*1.33316*1.33316*1.33298
08/16/2010 18:30:00*1.33316*1.33341*1.33341*1.33298
08/16/2010 18:35:00*1.33341*1.33341*1.33349*1.33318
08/16/2010 18:40:00*1.33341*1.33289*1.33341*1.33253
08/16/2010 18:45:00*1.33289*1.33283*1.333*1.3328
08/16/2010 18:50:00*1.33283*1.33285*1.33303*1.33277
08/16/2010 18:55:00*1.33285*1.33243*1.33285*1.33243
08/16/2010 19:00:00*1.33243*1.33192*1.33244*1.3319
08/16/2010 19:05:00*1.33192*1.33167*1.33207*1.3314
08/16/2010 19:10:00*1.33167*1.33241*1.333*1.33167
08/16/2010 19:15:00*1.33241*1.33224*1.33272*1.33218
08/16/2010 19:20:00*1.33224*1.33286*1.33316*1.33197
08/16/2010 19:25:00*1.33286*1.33228*1.33308*1.33227
08/16/2010 19:30:00*1.33228*1.33242*1.3325*1.33195
08/16/2010 19:35:00*1.33242*1.33197*1.33243*1.33135
08/16/2010 19:40:00*1.33197*1.33209*1.33221*1.33186
08/16/2010 19:45:00*1.33209*1.33229*1.3324*1.33195
08/16/2010 19:50:00*1.33229*1.33176*1.33255*1.33171
08/16/2010 19:55:00*1.33176*1.33154*1.33194*1.3312
08/16/2010 20:00:00*1.33154*1.33171*1.33196*1.3314
08/16/2010 20:05:00*1.33171*1.33108*1.33176*1.33086
08/16/2010 20:10:00*1.33108*1.33142*1.33153*1.33103
08/16/2010 20:15:00*1.33142*1.33152*1.33189*1.33142
08/16/2010 20:20:00*1.33152*1.33178*1.33191*1.33135
08/16/2010 20:25:00*1.33178*1.33154*1.33185*1.33093
08/16/2010 20:30:00*1.33154*1.33174*1.33216*1.33154
08/16/2010 20:35:00*1.33174*1.3316*1.33178*1.33113
08/16/2010 20:40:00*1.3316*1.33048*1.33181*1.33044
08/16/2010 20:45:00*1.33048*1.33054*1.33078*1.33046
08/16/2010 20:50:00*1.33054*1.33068*1.33071*1.33045
08/16/2010 20:55:00*1.33068*1.33001*1.33068*1.32993
08/16/2010 21:00:00*1.33001*1.33002*1.33019*1.32986
08/16/2010 21:05:00*1.33002*1.33079*1.33082*1.33002
08/16/2010 21:10:00*1.33079*1.33095*1.33098*1.33057
08/16/2010 21:15:00*1.33095*1.33128*1.33181*1.33094
08/16/2010 21:20:00*1.33128*1.33192*1.33213*1.33128
08/16/2010 21:25:00*1.33192*1.33153*1.33226*1.33153
08/16/2010 21:30:00*1.33153*1.33104*1.33198*1.3309
08/16/2010 21:35:00*1.33104*1.33105*1.3311*1.3304
08/16/2010 21:40:00*1.33105*1.33118*1.3313*1.33095
08/16/2010 21:45:00*1.33118*1.33125*1.3314*1.33118
08/16/2010 21:50:00*1.33125*1.3312*1.33165*1.331
08/16/2010 21:55:00*1.3312*1.33172*1.33172*1.33081
08/16/2010 22:00:00*1.33172*1.3325*1.33281*1.33172
08/16/2010 22:05:00*1.3325*1.33238*1.33281*1.33236
08/16/2010 22:10:00*1.33238*1.33307*1.33307*1.33213
08/16/2010 22:15:00*1.33307*1.33277*1.33359*1.33277
08/16/2010 22:20:00*1.33277*1.33286*1.33289*1.33255
08/16/2010 22:25:00*1.33286*1.33295*1.33303*1.33245
08/16/2010 22:30:00*1.33295*1.33366*1.334*1.33293
08/16/2010 22:35:00*1.33366*1.33414*1.3342*1.33338
08/16/2010 22:40:00*1.33414*1.334*1.33432*1.3339
08/16/2010 22:45:00*1.334*1.33421*1.33427*1.33388
08/16/2010 22:50:00*1.33421*1.33393*1.33421*1.33381
08/16/2010 22:55:00*1.33393*1.3337*1.33399*1.33364
08/16/2010 23:00:00*1.3337*1.33412*1.33445*1.33367
08/16/2010 23:05:00*1.33412*1.33436*1.33456*1.33388
08/16/2010 23:10:00*1.33436*1.33453*1.33469*1.33391
08/16/2010 23:15:00*1.33453*1.33406*1.33465*1.33396
08/16/2010 23:20:00*1.33406*1.33394*1.3344*1.33394
08/16/2010 23:25:00*1.33394*1.33504*1.33505*1.33387
08/16/2010 23:30:00*1.33504*1.3358*1.33596*1.33485
08/16/2010 23:35:00*1.3358*1.33593*1.336*1.3357
08/16/2010 23:40:00*1.33593*1.33628*1.33649*1.33593
08/16/2010 23:45:00*1.33628*1.3361*1.33629*1.33605
08/16/2010 23:50:00*1.3361*1.33588*1.3361*1.33584
08/16/2010 23:55:00*1.33588*1.33555*1.33595*1.33535
08/17/2010 00:00:00*1.33555*1.33563*1.33575*1.33533
08/17/2010 00:05:00*1.33563*1.33565*1.33578*1.33551
08/17/2010 00:10:00*1.33565*1.3357*1.33576*1.33551
08/17/2010 00:15:00*1.3357*1.33591*1.33603*1.33569
08/17/2010 00:20:00*1.33591*1.33607*1.33614*1.33567
08/17/2010 00:25:00*1.33607*1.33656*1.33664*1.33607
08/17/2010 00:30:00*1.33656*1.33641*1.33663*1.33628
08/17/2010 00:35:00*1.33641*1.33568*1.33641*1.3356
08/17/2010 00:40:00*1.33568*1.33518*1.3357*1.33513
08/17/2010 00:45:00*1.33518*1.33544*1.33549*1.33488
08/17/2010 00:50:00*1.33544*1.33617*1.3362*1.33544
08/17/2010 00:55:00*1.33617*1.33672*1.33674*1.33617
08/17/2010 01:00:00*1.33672*1.33615*1.33678*1.33556
08/17/2010 01:05:00*1.33615*1.33624*1.33666*1.33595
08/17/2010 01:10:00*1.33624*1.33773*1.3378*1.33622
08/17/2010 01:15:00*1.33773*1.33745*1.33785*1.33728
08/17/2010 01:20:00*1.33745*1.33816*1.33831*1.33745
08/17/2010 01:25:00*1.33816*1.33835*1.33871*1.33809
08/17/2010 01:30:00*1.33835*1.33871*1.33901*1.3381
08/17/2010 01:35:00*1.33871*1.33902*1.33925*1.33779
08/17/2010 01:40:00*1.33902*1.33907*1.33935*1.33868
08/17/2010 01:45:00*1.33907*1.33895*1.33907*1.33869
08/17/2010 01:50:00*1.33895*1.33932*1.33948*1.33886
08/17/2010 01:55:00*1.33932*1.33869*1.33954*1.33846
08/17/2010 02:00:00*1.33869*1.33836*1.3388*1.33801
08/17/2010 02:05:00*1.33836*1.33868*1.33869*1.33815
08/17/2010 02:10:00*1.33868*1.33807*1.33868*1.33798
08/17/2010 02:15:00*1.33807*1.33757*1.33817*1.33728
08/17/2010 02:20:00*1.33757*1.3381*1.33854*1.33727
08/17/2010 02:25:00*1.3381*1.3382*1.33857*1.33757
08/17/2010 02:30:00*1.3382*1.3369*1.33825*1.33685
08/17/2010 02:35:00*1.3369*1.33673*1.33711*1.33618
08/17/2010 02:40:00*1.33673*1.33715*1.33715*1.33627
08/17/2010 02:45:00*1.33715*1.33713*1.3375*1.33692
08/17/2010 02:50:00*1.33713*1.33752*1.33768*1.33682
08/17/2010 02:55:00*1.33752*1.33752*1.3377*1.33732
08/17/2010 03:00:00*1.33752*1.33677*1.33762*1.33672
08/17/2010 03:05:00*1.33677*1.33445*1.33677*1.3342
08/17/2010 03:10:00*1.33445*1.33339*1.33456*1.33285
08/17/2010 03:15:00*1.33339*1.33365*1.3339*1.33302
08/17/2010 03:20:00*1.33365*1.33329*1.3341*1.33322
08/17/2010 03:25:00*1.33329*1.33386*1.33415*1.33322
08/17/2010 03:30:00*1.33386*1.33411*1.3343*1.3338
08/17/2010 03:35:00*1.33411*1.3337*1.33451*1.3336
08/17/2010 03:40:00*1.3337*1.33465*1.33505*1.33351
08/17/2010 03:45:00*1.33465*1.33571*1.33581*1.33455
08/17/2010 03:50:00*1.33571*1.33573*1.33578*1.33535
08/17/2010 03:55:00*1.33573*1.33555*1.33627*1.33521
08/17/2010 04:00:00*1.33555*1.33548*1.3358*1.3353
08/17/2010 04:05:00*1.33548*1.33575*1.33576*1.33515
08/17/2010 04:10:00*1.33575*1.33571*1.336*1.3354
08/17/2010 04:15:00*1.33571*1.33595*1.33621*1.33559
08/17/2010 04:20:00*1.33595*1.33706*1.3372*1.3359
08/17/2010 04:25:00*1.33706*1.33814*1.33856*1.33672
08/17/2010 04:30:00*1.33814*1.33832*1.33842*1.338
08/17/2010 04:35:00*1.33832*1.33943*1.33957*1.3383
08/17/2010 04:40:00*1.33943*1.3395*1.34035*1.33936
08/17/2010 04:45:00*1.3395*1.3397*1.34*1.3391
08/17/2010 04:50:00*1.3397*1.33898*1.33975*1.3389
08/17/2010 04:55:00*1.33898*1.33902*1.33913*1.33871
08/17/2010 05:00:00*1.33902*1.34044*1.34046*1.33883
08/17/2010 05:05:00*1.34044*1.34083*1.34101*1.33841
08/17/2010 05:10:00*1.34083*1.34092*1.34107*1.33992
08/17/2010 05:15:00*1.34092*1.34174*1.34341*1.34092
08/17/2010 05:20:00*1.34174*1.34217*1.34247*1.34107
08/17/2010 05:25:00*1.34217*1.34179*1.34242*1.34149
08/17/2010 05:30:00*1.34179*1.34258*1.34406*1.34173
08/17/2010 05:35:00*1.34258*1.34242*1.343*1.34181
08/17/2010 05:40:00*1.34242*1.34248*1.34288*1.34217
08/17/2010 05:45:00*1.34248*1.34215*1.34279*1.34177
08/17/2010 05:50:00*1.34215*1.34223*1.34272*1.34212
08/17/2010 05:55:00*1.34223*1.34169*1.34223*1.34128
08/17/2010 06:00:00*1.34169*1.34137*1.34215*1.34137
08/17/2010 06:05:00*1.34137*1.34132*1.34148*1.34081
08/17/2010 06:10:00*1.34132*1.34163*1.34188*1.34126
08/17/2010 06:15:00*1.34163*1.34289*1.3429*1.34162
08/17/2010 06:20:00*1.34289*1.34207*1.34317*1.34202
08/17/2010 06:25:00*1.34207*1.34203*1.34209*1.34175
08/17/2010 06:30:00*1.34203*1.34327*1.34349*1.34195
08/17/2010 06:35:00*1.34327*1.34401*1.34527*1.34317
08/17/2010 06:40:00*1.34401*1.34497*1.34538*1.34399
08/17/2010 06:45:00*1.34497*1.34404*1.34513*1.3439
08/17/2010 06:50:00*1.34404*1.34267*1.34438*1.34227
08/17/2010 06:55:00*1.34267*1.34253*1.34273*1.34227
08/17/2010 07:00:00*1.34253*1.34124*1.34268*1.34122
08/17/2010 07:05:00*1.34124*1.34162*1.34213*1.34124
08/17/2010 07:10:00*1.34162*1.34164*1.34169*1.34128
08/17/2010 07:15:00*1.34164*1.34074*1.34164*1.34074
08/17/2010 07:20:00*1.34074*1.34012*1.34097*1.33997
08/17/2010 07:25:00*1.34012*1.3406*1.34064*1.33968
08/17/2010 07:30:00*1.3406*1.34052*1.34107*1.34018
08/17/2010 07:35:00*1.34052*1.34088*1.34095*1.34052
08/17/2010 07:40:00*1.34088*1.34118*1.34124*1.34042
08/17/2010 07:45:00*1.34118*1.34113*1.34129*1.34081
08/17/2010 07:50:00*1.34113*1.34108*1.34121*1.34088
08/17/2010 07:55:00*1.34108*1.34075*1.34117*1.34057
08/17/2010 08:00:00*1.34075*1.3405*1.3408*1.34044
08/17/2010 08:05:00*1.3405*1.34069*1.34086*1.34043
08/17/2010 08:10:00*1.34069*1.34062*1.34105*1.34045
08/17/2010 08:15:00*1.34062*1.3411*1.3411*1.34058
08/17/2010 08:20:00*1.3411*1.34106*1.34161*1.34074
08/17/2010 08:25:00*1.34106*1.34215*1.3425*1.34104
08/17/2010 08:30:00*1.34215*1.34151*1.34215*1.34139
08/17/2010 08:35:00*1.34151*1.34176*1.34222*1.34102
08/17/2010 08:40:00*1.34176*1.34165*1.34254*1.34147
08/17/2010 08:45:00*1.34165*1.34208*1.34232*1.34165
08/17/2010 08:50:00*1.34208*1.34217*1.34234*1.34179
08/17/2010 08:55:00*1.34217*1.34212*1.34218*1.34142
08/17/2010 09:00:00*1.34212*1.34207*1.34227*1.34148
08/17/2010 09:05:00*1.34207*1.34187*1.34212*1.34109
08/17/2010 09:10:00*1.34187*1.34203*1.34233*1.34175
08/17/2010 09:15:00*1.34203*1.34291*1.34297*1.34168
08/17/2010 09:20:00*1.34291*1.34343*1.34427*1.34274
08/17/2010 09:25:00*1.34343*1.34347*1.34352*1.34302
08/17/2010 09:30:00*1.34347*1.3435*1.34391*1.3434
08/17/2010 09:35:00*1.3435*1.34322*1.3435*1.34277
08/17/2010 09:40:00*1.34322*1.3423*1.34337*1.3423
08/17/2010 09:45:00*1.3423*1.34194*1.3423*1.34168
08/17/2010 09:50:00*1.34194*1.34152*1.3421*1.3412
08/17/2010 09:55:00*1.34152*1.34185*1.3419*1.34152
08/17/2010 10:00:00*1.34185*1.3411*1.3419*1.34098
08/17/2010 10:05:00*1.3411*1.34155*1.34228*1.34105
08/17/2010 10:10:00*1.34155*1.34157*1.3421*1.34145
08/17/2010 10:15:00*1.34157*1.34075*1.3416*1.34068
08/17/2010 10:20:00*1.34075*1.33965*1.34087*1.33952
08/17/2010 10:25:00*1.33965*1.33991*1.34022*1.33884
08/17/2010 10:30:00*1.33991*1.33895*1.33992*1.33877
08/17/2010 10:35:00*1.33895*1.33892*1.33896*1.33847
08/17/2010 10:40:00*1.33892*1.34007*1.34025*1.33885
08/17/2010 10:45:00*1.34007*1.34024*1.34026*1.33969
08/17/2010 10:50:00*1.34024*1.34044*1.34071*1.3397
08/17/2010 10:55:00*1.34044*1.34091*1.3413*1.34041
08/17/2010 11:00:00*1.34091*1.3419*1.34261*1.34091
08/17/2010 11:05:00*1.3419*1.342*1.3424*1.34175
08/17/2010 11:10:00*1.342*1.34236*1.34315*1.34187
08/17/2010 11:15:00*1.34236*1.34305*1.34376*1.34235
08/17/2010 11:20:00*1.34305*1.34337*1.34379*1.34292
08/17/2010 11:25:00*1.34337*1.3437*1.34395*1.3433
08/17/2010 11:30:00*1.3437*1.34431*1.34433*1.34329
08/17/2010 11:35:00*1.34431*1.34421*1.34435*1.3439
08/17/2010 11:40:00*1.34421*1.34451*1.34471*1.34421
08/17/2010 11:45:00*1.34451*1.34481*1.34505*1.3445
08/17/2010 11:50:00*1.34481*1.34415*1.34505*1.3441
08/17/2010 11:55:00*1.34415*1.34373*1.34419*1.34342
08/17/2010 12:00:00*1.34373*1.34493*1.34508*1.34368
08/17/2010 12:05:00*1.34493*1.34423*1.34499*1.34418
08/17/2010 12:10:00*1.34423*1.34393*1.34438*1.34393
08/17/2010 12:15:00*1.34393*1.34348*1.34409*1.34348
08/17/2010 12:20:00*1.34348*1.343*1.34356*1.34289
08/17/2010 12:25:00*1.343*1.34358*1.34368*1.343
08/17/2010 12:30:00*1.34358*1.34338*1.34358*1.34331
08/17/2010 12:35:00*1.34338*1.34378*1.34414*1.34328
08/17/2010 12:40:00*1.34378*1.34353*1.34429*1.34344
08/17/2010 12:45:00*1.34353*1.34313*1.34383*1.34301
08/17/2010 12:50:00*1.34313*1.34318*1.34321*1.34273
08/17/2010 12:55:00*1.34318*1.3428*1.34331*1.3426
08/17/2010 13:00:00*1.3428*1.34268*1.34294*1.34268
08/17/2010 13:05:00*1.34268*1.34345*1.34346*1.34237
08/17/2010 13:10:00*1.34345*1.34296*1.34345*1.34282
08/17/2010 13:15:00*1.34296*1.34366*1.34367*1.34287
08/17/2010 13:20:00*1.34366*1.34448*1.34458*1.3434
08/17/2010 13:25:00*1.34448*1.34369*1.34468*1.34369
08/17/2010 13:30:00*1.34369*1.34397*1.34402*1.3435
08/17/2010 13:35:00*1.34397*1.34462*1.34465*1.34397
08/17/2010 13:40:00*1.34462*1.34439*1.34517*1.34433
08/17/2010 13:45:00*1.34439*1.34501*1.34501*1.34396
08/17/2010 13:50:00*1.34501*1.34525*1.34536*1.34485
08/17/2010 13:55:00*1.34525*1.34453*1.34533*1.34433
08/17/2010 14:00:00*1.34453*1.344*1.34522*1.34393
08/17/2010 14:05:00*1.344*1.34426*1.34437*1.34389
08/17/2010 14:10:00*1.34426*1.3445*1.34452*1.34391
08/17/2010 14:15:00*1.3445*1.34497*1.34505*1.34443
08/17/2010 14:20:00*1.34497*1.34464*1.34516*1.3445
08/17/2010 14:25:00*1.34464*1.34467*1.34494*1.3444
08/17/2010 14:30:00*1.34467*1.34552*1.34554*1.34467
08/17/2010 14:35:00*1.34552*1.34516*1.34557*1.34499
08/17/2010 14:40:00*1.34516*1.3451*1.34549*1.34502
08/17/2010 14:45:00*1.3451*1.34543*1.34558*1.3451
08/17/2010 14:50:00*1.34543*1.3451*1.34543*1.34505
08/17/2010 14:55:00*1.3451*1.34503*1.34541*1.3444
08/17/2010 15:00:00*1.34503*1.34446*1.34542*1.34371
08/17/2010 15:05:00*1.34446*1.34438*1.34501*1.3437
08/17/2010 15:10:00*1.34438*1.34379*1.3445*1.34373
08/17/2010 15:15:00*1.34379*1.34379*1.34389*1.34363
08/17/2010 15:20:00*1.34379*1.34412*1.34444*1.34376
08/17/2010 15:25:00*1.34412*1.34471*1.34477*1.34395
08/17/2010 15:30:00*1.34471*1.34487*1.34496*1.3444
08/17/2010 15:35:00*1.34487*1.34465*1.34492*1.34453
08/17/2010 15:40:00*1.34465*1.34445*1.3447*1.3444
08/17/2010 15:45:00*1.34445*1.34426*1.34445*1.34423
08/17/2010 15:50:00*1.34426*1.34424*1.34433*1.34414
08/17/2010 15:55:00*1.34424*1.3444*1.34453*1.34415
08/17/2010 16:00:00*1.3444*1.34416*1.3444*1.3441
08/17/2010 16:05:00*1.34416*1.34432*1.34434*1.34414
08/17/2010 16:10:00*1.34432*1.34412*1.34469*1.34389
08/17/2010 16:15:00*1.34412*1.3438*1.34415*1.34379
08/17/2010 16:20:00*1.3438*1.34405*1.34417*1.34377
08/17/2010 16:25:00*1.34405*1.34423*1.34427*1.34396
08/17/2010 16:30:00*1.34423*1.34408*1.34445*1.34408
08/17/2010 16:35:00*1.34408*1.34428*1.34428*1.34399
08/17/2010 16:40:00*1.34428*1.3447*1.34474*1.34397
08/17/2010 16:45:00*1.3447*1.34422*1.3447*1.34393
08/17/2010 16:50:00*1.34422*1.34393*1.34422*1.34389
08/17/2010 16:55:00*1.34393*1.34421*1.34421*1.3439
08/17/2010 17:00:00*1.34421*1.34418*1.34421*1.3441
