08/15/2010 17:05:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 17:10:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 17:15:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 17:20:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 17:25:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 17:30:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 17:35:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 17:40:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 17:45:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 17:50:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 17:55:00*1.34188*1.34188*1.34188*1.34188
08/15/2010 18:00:00*1.34188*1.33768*1.34188*1.33705
08/15/2010 18:05:00*1.33768*1.33818*1.33818*1.33765
08/15/2010 18:10:00*1.33818*1.33861*1.33886*1.33817
08/15/2010 18:15:00*1.33861*1.33989*1.33989*1.33852
08/15/2010 18:20:00*1.33989*1.34111*1.34139*1.33972
08/15/2010 18:25:00*1.34111*1.34079*1.34111*1.34062
08/15/2010 18:30:00*1.34079*1.34052*1.34083*1.34047
08/15/2010 18:35:00*1.34052*1.34065*1.34075*1.34049
08/15/2010 18:40:00*1.34065*1.34054*1.34098*1.34054
08/15/2010 18:45:00*1.34054*1.341*1.341*1.34054
08/15/2010 18:50:00*1.341*1.34084*1.3411*1.34071
08/15/2010 18:55:00*1.34084*1.34107*1.34115*1.34082
08/15/2010 19:00:00*1.34107*1.34104*1.34115*1.34098
08/15/2010 19:05:00*1.34104*1.34155*1.34157*1.34104
08/15/2010 19:10:00*1.34155*1.34167*1.34174*1.34135
08/15/2010 19:15:00*1.34167*1.34144*1.34167*1.34141
08/15/2010 19:20:00*1.34144*1.34133*1.34147*1.34123
08/15/2010 19:25:00*1.34133*1.34154*1.3416*1.34122
08/15/2010 19:30:00*1.34154*1.342*1.34216*1.34142
08/15/2010 19:35:00*1.342*1.34187*1.34218*1.34152
08/15/2010 19:40:00*1.34187*1.34168*1.34194*1.34163
08/15/2010 19:45:00*1.34168*1.34178*1.34184*1.34166
08/15/2010 19:50:00*1.34178*1.34237*1.34242*1.34178
08/15/2010 19:55:00*1.34237*1.34198*1.34237*1.34157
08/15/2010 20:00:00*1.34198*1.34184*1.34199*1.3417
08/15/2010 20:05:00*1.34184*1.34203*1.34206*1.34182
08/15/2010 20:10:00*1.34203*1.3419*1.3421*1.34183
08/15/2010 20:15:00*1.3419*1.34168*1.34228*1.34168
08/15/2010 20:20:00*1.34168*1.34148*1.34173*1.34129
08/15/2010 20:25:00*1.34148*1.34057*1.34153*1.34057
08/15/2010 20:30:00*1.34057*1.34078*1.34126*1.34042
08/15/2010 20:35:00*1.34078*1.34117*1.34126*1.34058
08/15/2010 20:40:00*1.34117*1.34149*1.34184*1.34094
08/15/2010 20:45:00*1.34149*1.34126*1.34149*1.34099
08/15/2010 20:50:00*1.34126*1.34115*1.34128*1.34077
08/15/2010 20:55:00*1.34115*1.34115*1.34178*1.34078
08/15/2010 21:00:00*1.34115*1.34133*1.34202*1.34115
08/15/2010 21:05:00*1.34133*1.34161*1.34172*1.34132
08/15/2010 21:10:00*1.34161*1.34125*1.34161*1.34122
08/15/2010 21:15:00*1.34125*1.34078*1.34128*1.34059
08/15/2010 21:20:00*1.34078*1.34044*1.34082*1.34044
08/15/2010 21:25:00*1.34044*1.34008*1.34088*1.34003
08/15/2010 21:30:00*1.34008*1.34023*1.34054*1.3399
08/15/2010 21:35:00*1.34023*1.34141*1.34159*1.34004
08/15/2010 21:40:00*1.34141*1.34135*1.34203*1.341
08/15/2010 21:45:00*1.34135*1.34139*1.34168*1.34133
08/15/2010 21:50:00*1.34139*1.34178*1.34178*1.34113
08/15/2010 21:55:00*1.34178*1.34173*1.34183*1.34166
08/15/2010 22:00:00*1.34173*1.3418*1.3421*1.34169
08/15/2010 22:05:00*1.3418*1.34208*1.34254*1.3418
08/15/2010 22:10:00*1.34208*1.34185*1.34208*1.34183
08/15/2010 22:15:00*1.34185*1.34208*1.3421*1.34162
08/15/2010 22:20:00*1.34208*1.3421*1.34244*1.34196
08/15/2010 22:25:00*1.3421*1.34239*1.3425*1.34205
08/15/2010 22:30:00*1.34239*1.34206*1.34239*1.34188
08/15/2010 22:35:00*1.34206*1.34241*1.34243*1.34178
08/15/2010 22:40:00*1.34241*1.34211*1.34241*1.34172
08/15/2010 22:45:00*1.34211*1.34207*1.34246*1.34179
08/15/2010 22:50:00*1.34207*1.34201*1.34225*1.34186
08/15/2010 22:55:00*1.34201*1.34264*1.34264*1.34199
08/15/2010 23:00:00*1.34264*1.34296*1.34313*1.34262
08/15/2010 23:05:00*1.34296*1.34345*1.34355*1.34295
08/15/2010 23:10:00*1.34345*1.34446*1.34471*1.34335
08/15/2010 23:15:00*1.34446*1.34442*1.34485*1.34404
08/15/2010 23:20:00*1.34442*1.34421*1.34455*1.34405
08/15/2010 23:25:00*1.34421*1.34459*1.3449*1.34421
08/15/2010 23:30:00*1.34459*1.34396*1.34459*1.34396
08/15/2010 23:35:00*1.34396*1.3444*1.34455*1.34395
08/15/2010 23:40:00*1.3444*1.34428*1.3444*1.34424
08/15/2010 23:45:00*1.34428*1.34412*1.34433*1.34401
08/15/2010 23:50:00*1.34412*1.34411*1.34413*1.3439
08/15/2010 23:55:00*1.34411*1.34357*1.34411*1.34357
08/16/2010 00:00:00*1.34357*1.34302*1.34372*1.34298
08/16/2010 00:05:00*1.34302*1.34241*1.34329*1.34216
08/16/2010 00:10:00*1.34241*1.34265*1.34271*1.34211
08/16/2010 00:15:00*1.34265*1.34284*1.34294*1.34245
08/16/2010 00:20:00*1.34284*1.34256*1.34294*1.3425
08/16/2010 00:25:00*1.34256*1.34375*1.34375*1.34256
08/16/2010 00:30:00*1.34375*1.3437*1.34423*1.3435
08/16/2010 00:35:00*1.3437*1.3439*1.3439*1.3434
08/16/2010 00:40:00*1.3439*1.3438*1.3439*1.34359
08/16/2010 00:45:00*1.3438*1.34389*1.3439*1.34364
08/16/2010 00:50:00*1.34389*1.3437*1.3441*1.34359
08/16/2010 00:55:00*1.3437*1.34265*1.3437*1.34263
08/16/2010 01:00:00*1.34265*1.3419*1.34276*1.34165
08/16/2010 01:05:00*1.3419*1.34197*1.3422*1.34182
08/16/2010 01:10:00*1.34197*1.342*1.34215*1.34197
08/16/2010 01:15:00*1.342*1.34215*1.34235*1.34199
08/16/2010 01:20:00*1.34215*1.34245*1.34255*1.34196
08/16/2010 01:25:00*1.34245*1.34234*1.34264*1.34209
08/16/2010 01:30:00*1.34234*1.34237*1.34253*1.34231
08/16/2010 01:35:00*1.34237*1.34254*1.34284*1.34237
08/16/2010 01:40:00*1.34254*1.34225*1.34257*1.34215
08/16/2010 01:45:00*1.34225*1.3424*1.34263*1.34216
08/16/2010 01:50:00*1.3424*1.34283*1.34295*1.34212
08/16/2010 01:55:00*1.34283*1.34241*1.34289*1.34193
08/16/2010 02:00:00*1.34241*1.34262*1.34284*1.34211
08/16/2010 02:05:00*1.34262*1.34307*1.34322*1.34255
08/16/2010 02:10:00*1.34307*1.34216*1.34314*1.34211
08/16/2010 02:15:00*1.34216*1.34142*1.34225*1.34142
08/16/2010 02:20:00*1.34142*1.34091*1.34142*1.34053
08/16/2010 02:25:00*1.34091*1.34013*1.34096*1.33974
08/16/2010 02:30:00*1.34013*1.33986*1.34042*1.33981
08/16/2010 02:35:00*1.33986*1.33891*1.33986*1.33849
08/16/2010 02:40:00*1.33891*1.3368*1.3391*1.3368
08/16/2010 02:45:00*1.3368*1.3377*1.33804*1.3368
08/16/2010 02:50:00*1.3377*1.3378*1.33807*1.33684
08/16/2010 02:55:00*1.3378*1.33745*1.33808*1.33742
08/16/2010 03:00:00*1.33745*1.33559*1.3375*1.33555
08/16/2010 03:05:00*1.33559*1.3361*1.33702*1.33506
08/16/2010 03:10:00*1.3361*1.335*1.33692*1.33486
08/16/2010 03:15:00*1.335*1.33593*1.33598*1.3349
08/16/2010 03:20:00*1.33593*1.33601*1.33608*1.3354
08/16/2010 03:25:00*1.33601*1.33575*1.33605*1.33565
08/16/2010 03:30:00*1.33575*1.33691*1.33691*1.33575
08/16/2010 03:35:00*1.33691*1.33665*1.33763*1.33663
08/16/2010 03:40:00*1.33665*1.33615*1.33683*1.33595
08/16/2010 03:45:00*1.33615*1.33601*1.33646*1.33561
08/16/2010 03:50:00*1.33601*1.33695*1.33695*1.33595
08/16/2010 03:55:00*1.33695*1.334*1.3371*1.3337
08/16/2010 04:00:00*1.334*1.33312*1.3344*1.33307
08/16/2010 04:05:00*1.33312*1.33307*1.33348*1.33257
08/16/2010 04:10:00*1.33307*1.33257*1.33362*1.33257
08/16/2010 04:15:00*1.33257*1.3312*1.33267*1.33102
08/16/2010 04:20:00*1.3312*1.33164*1.33174*1.33073
08/16/2010 04:25:00*1.33164*1.3315*1.33172*1.33127
08/16/2010 04:30:00*1.3315*1.33033*1.33151*1.33027
08/16/2010 04:35:00*1.33033*1.32979*1.3305*1.3293
08/16/2010 04:40:00*1.32979*1.33141*1.33146*1.32969
08/16/2010 04:45:00*1.33141*1.33248*1.33254*1.33104
08/16/2010 04:50:00*1.33248*1.33137*1.33271*1.33122
08/16/2010 04:55:00*1.33137*1.33285*1.33327*1.33127
08/16/2010 05:00:00*1.33285*1.33246*1.3329*1.33245
08/16/2010 05:05:00*1.33246*1.3319*1.33246*1.3319
08/16/2010 05:10:00*1.3319*1.33161*1.33215*1.33143
08/16/2010 05:15:00*1.33161*1.3327*1.33285*1.33153
08/16/2010 05:20:00*1.3327*1.33345*1.3336*1.33266
08/16/2010 05:25:00*1.33345*1.3338*1.33401*1.33313
08/16/2010 05:30:00*1.3338*1.3337*1.33395*1.3331
08/16/2010 05:35:00*1.3337*1.33294*1.33385*1.33293
08/16/2010 05:40:00*1.33294*1.3326*1.33294*1.33205
08/16/2010 05:45:00*1.3326*1.33221*1.33265*1.33207
08/16/2010 05:50:00*1.33221*1.33145*1.33221*1.33125
08/16/2010 05:55:00*1.33145*1.33232*1.33236*1.33125
08/16/2010 06:00:00*1.33232*1.3323*1.33278*1.33195
08/16/2010 06:05:00*1.3323*1.33212*1.33282*1.33132
08/16/2010 06:10:00*1.33212*1.3328*1.33306*1.3318
08/16/2010 06:15:00*1.3328*1.33305*1.33315*1.3326
08/16/2010 06:20:00*1.33305*1.33294*1.33336*1.3326
08/16/2010 06:25:00*1.33294*1.3325*1.33322*1.33245
08/16/2010 06:30:00*1.3325*1.32955*1.33286*1.32952
08/16/2010 06:35:00*1.32955*1.3274*1.3298*1.32702
08/16/2010 06:40:00*1.3274*1.32792*1.32845*1.32717
08/16/2010 06:45:00*1.32792*1.32919*1.32929*1.32792
08/16/2010 06:50:00*1.32919*1.32924*1.3297*1.32864
08/16/2010 06:55:00*1.32924*1.3297*1.32995*1.32852
08/16/2010 07:00:00*1.3297*1.33065*1.3308*1.3297
08/16/2010 07:05:00*1.33065*1.3321*1.3333*1.33065
08/16/2010 07:10:00*1.3321*1.3328*1.33288*1.33177
08/16/2010 07:15:00*1.3328*1.33181*1.33303*1.33181
08/16/2010 07:20:00*1.33181*1.33197*1.33217*1.33153
08/16/2010 07:25:00*1.33197*1.3321*1.33309*1.33185
08/16/2010 07:30:00*1.3321*1.3321*1.3326*1.3318
08/16/2010 07:35:00*1.3321*1.33199*1.3321*1.33188
08/16/2010 07:40:00*1.33199*1.33271*1.33305*1.3318
08/16/2010 07:45:00*1.33271*1.3328*1.33355*1.33253
08/16/2010 07:50:00*1.3328*1.33295*1.33307*1.33263
08/16/2010 07:55:00*1.33295*1.33363*1.33366*1.33283
08/16/2010 08:00:00*1.33363*1.3344*1.33449*1.33363
08/16/2010 08:05:00*1.3344*1.3357*1.33575*1.33412
08/16/2010 08:10:00*1.3357*1.3353*1.3358*1.33505
08/16/2010 08:15:00*1.3353*1.33491*1.3357*1.3348
08/16/2010 08:20:00*1.33491*1.33422*1.335*1.33422
08/16/2010 08:25:00*1.33422*1.33348*1.33422*1.33345
08/16/2010 08:30:00*1.33348*1.33333*1.33365*1.3331
08/16/2010 08:35:00*1.33333*1.33225*1.33333*1.33045
08/16/2010 08:40:00*1.33225*1.3321*1.33267*1.33147
08/16/2010 08:45:00*1.3321*1.33258*1.3331*1.332
08/16/2010 08:50:00*1.33258*1.33242*1.3332*1.33232
08/16/2010 08:55:00*1.33242*1.33235*1.33246*1.33212
08/16/2010 09:00:00*1.33235*1.33185*1.33235*1.3317
08/16/2010 09:05:00*1.33185*1.33212*1.33272*1.33183
08/16/2010 09:10:00*1.33212*1.33323*1.33339*1.33124
08/16/2010 09:15:00*1.33323*1.33265*1.33403*1.33235
08/16/2010 09:20:00*1.33265*1.33133*1.33368*1.33133
08/16/2010 09:25:00*1.33133*1.3321*1.33275*1.33124
08/16/2010 09:30:00*1.3321*1.3318*1.3325*1.3315
08/16/2010 09:35:00*1.3318*1.33162*1.33197*1.33142
08/16/2010 09:40:00*1.33162*1.3316*1.33182*1.33119
08/16/2010 09:45:00*1.3316*1.33202*1.33248*1.3316
08/16/2010 09:50:00*1.33202*1.33202*1.33261*1.3319
08/16/2010 09:55:00*1.33202*1.33187*1.33233*1.33176
08/16/2010 10:00:00*1.33187*1.33171*1.33199*1.33127
08/16/2010 10:05:00*1.33171*1.33132*1.3318*1.3308
08/16/2010 10:10:00*1.33132*1.33132*1.3315*1.33095
08/16/2010 10:15:00*1.33132*1.33294*1.33298*1.3312
08/16/2010 10:20:00*1.33294*1.33255*1.33337*1.33252
08/16/2010 10:25:00*1.33255*1.33361*1.33361*1.3324
08/16/2010 10:30:00*1.33361*1.33342*1.33405*1.333
08/16/2010 10:35:00*1.33342*1.3338*1.33389*1.33327
08/16/2010 10:40:00*1.3338*1.3339*1.3341*1.33319
08/16/2010 10:45:00*1.3339*1.33325*1.3343*1.3332
08/16/2010 10:50:00*1.33325*1.3338*1.3341*1.33305
08/16/2010 10:55:00*1.3338*1.3347*1.33474*1.33352
08/16/2010 11:00:00*1.3347*1.33482*1.33482*1.33415
08/16/2010 11:05:00*1.33482*1.3346*1.33527*1.33418
08/16/2010 11:10:00*1.3346*1.3344*1.33515*1.33434
08/16/2010 11:15:00*1.3344*1.33411*1.3345*1.334
08/16/2010 11:20:00*1.33411*1.33332*1.3343*1.33323
08/16/2010 11:25:00*1.33332*1.33393*1.33461*1.3331
08/16/2010 11:30:00*1.33393*1.33397*1.3342*1.3333
08/16/2010 11:35:00*1.33397*1.3334*1.33425*1.33324
08/16/2010 11:40:00*1.3334*1.3333*1.33345*1.33312
08/16/2010 11:45:00*1.3333*1.33245*1.33365*1.33242
08/16/2010 11:50:00*1.33245*1.33136*1.3325*1.33128
08/16/2010 11:55:00*1.33136*1.33212*1.33229*1.33136
08/16/2010 12:00:00*1.33212*1.3322*1.33244*1.33212
08/16/2010 12:05:00*1.3322*1.33115*1.3323*1.33115
08/16/2010 12:10:00*1.33115*1.33129*1.33129*1.33085
08/16/2010 12:15:00*1.33129*1.33241*1.33245*1.33123
08/16/2010 12:20:00*1.33241*1.33192*1.33263*1.33192
08/16/2010 12:25:00*1.33192*1.33241*1.33246*1.3318
08/16/2010 12:30:00*1.33241*1.33288*1.333*1.33225
08/16/2010 12:35:00*1.33288*1.333*1.3333*1.33275
08/16/2010 12:40:00*1.333*1.334*1.3341*1.33255
08/16/2010 12:45:00*1.334*1.33335*1.3341*1.33328
08/16/2010 12:50:00*1.33335*1.33291*1.33351*1.33291
08/16/2010 12:55:00*1.33291*1.3329*1.33326*1.33275
08/16/2010 13:00:00*1.3329*1.33269*1.33373*1.33269
08/16/2010 13:05:00*1.33269*1.33337*1.33352*1.33269
08/16/2010 13:10:00*1.33337*1.33249*1.3334*1.33243
08/16/2010 13:15:00*1.33249*1.33299*1.3335*1.33249
08/16/2010 13:20:00*1.33299*1.33315*1.33322*1.33296
08/16/2010 13:25:00*1.33315*1.33221*1.33315*1.33221
08/16/2010 13:30:00*1.33221*1.33262*1.33262*1.33213
08/16/2010 13:35:00*1.33262*1.33307*1.33317*1.33256
08/16/2010 13:40:00*1.33307*1.33256*1.33307*1.33256
08/16/2010 13:45:00*1.33256*1.33357*1.33362*1.33256
08/16/2010 13:50:00*1.33357*1.33303*1.33362*1.33302
08/16/2010 13:55:00*1.33303*1.33311*1.33334*1.33303
08/16/2010 14:00:00*1.33311*1.33312*1.33348*1.33299
08/16/2010 14:05:00*1.33312*1.33304*1.33336*1.33289
08/16/2010 14:10:00*1.33304*1.33265*1.33304*1.33238
08/16/2010 14:15:00*1.33265*1.33182*1.33266*1.33167
08/16/2010 14:20:00*1.33182*1.33137*1.33187*1.33121
08/16/2010 14:25:00*1.33137*1.33093*1.33148*1.33091
08/16/2010 14:30:00*1.33093*1.33171*1.33171*1.33089
08/16/2010 14:35:00*1.33171*1.33174*1.33174*1.3313
08/16/2010 14:40:00*1.33174*1.33178*1.33178*1.33131
08/16/2010 14:45:00*1.33178*1.33185*1.33222*1.33177
08/16/2010 14:50:00*1.33185*1.33247*1.3328*1.33185
08/16/2010 14:55:00*1.33247*1.3314*1.33287*1.33135
08/16/2010 15:00:00*1.3314*1.33168*1.33311*1.33119
08/16/2010 15:05:00*1.33168*1.33193*1.33193*1.33157
08/16/2010 15:10:00*1.33193*1.332*1.33262*1.33173
08/16/2010 15:15:00*1.332*1.33164*1.33203*1.33159
08/16/2010 15:20:00*1.33164*1.3322*1.33229*1.33161
08/16/2010 15:25:00*1.3322*1.33243*1.33288*1.33218
08/16/2010 15:30:00*1.33243*1.33241*1.33257*1.33232
08/16/2010 15:35:00*1.33241*1.33284*1.33285*1.3324
08/16/2010 15:40:00*1.33284*1.33269*1.33293*1.33265
08/16/2010 15:45:00*1.33269*1.33296*1.33308*1.33255
08/16/2010 15:50:00*1.33296*1.33286*1.33323*1.33278
08/16/2010 15:55:00*1.33286*1.33277*1.33318*1.33258
08/16/2010 16:00:00*1.33277*1.3328*1.33325*1.33261
08/16/2010 16:05:00*1.3328*1.33246*1.3328*1.33245
08/16/2010 16:10:00*1.33246*1.33238*1.3327*1.33234
08/16/2010 16:15:00*1.33238*1.33259*1.3326*1.33238
08/16/2010 16:20:00*1.33259*1.33271*1.3328*1.3325
08/16/2010 16:25:00*1.33271*1.33287*1.3329*1.33263
08/16/2010 16:30:00*1.33287*1.33287*1.33296*1.3327
08/16/2010 16:35:00*1.33287*1.33313*1.33313*1.33276
08/16/2010 16:40:00*1.33313*1.33293*1.33332*1.33285
08/16/2010 16:45:00*1.33293*1.33274*1.33301*1.33271
08/16/2010 16:50:00*1.33274*1.33295*1.33297*1.33274
08/16/2010 16:55:00*1.33295*1.33313*1.33319*1.33292
08/16/2010 17:00:00*1.33313*1.33273*1.33316*1.33218
